Megatech Historical Data

MGT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.000178
+0.00%
$ 890,000 $ 283
Dec 14, 5 PM $ 0.000199
+0.00%
$ 995,000 $ 91
Dec 14, 4 PM $ 0.000199
+0.00%
$ 995,000 $ 91
Dec 14, 3 PM $ 0.000199
+0.00%
$ 995,000 $ 91
Dec 14, 2 PM $ 0.000199
+0.00%
$ 995,000 $ 91
Dec 14, 1 PM $ 0.000199
+0.00%
$ 995,000 $ 287
Dec 14, 12 PM $ 0.000199
+0.00%
$ 995,000 $ 287
Dec 14, 7 AM $ 0.000195
+0.00%
$ 975,000 $ 195
Dec 14, 6 AM $ 0.000195
+0.00%
$ 975,000 $ 195
Dec 14, 5 AM $ 0.000195
+0.00%
$ 975,000 $ 195
Dec 14, 4 AM $ 0.000195
+0.00%
$ 975,000 $ 195
Dec 14, 3 AM $ 0.000195
+0.00%
$ 975,000 $ 218
Dec 14, 2 AM $ 0.000195
+0.00%
$ 975,000 $ 218
Dec 14, 1 AM $ 0.000195
+0.00%
$ 975,000 $ 218
Dec 14, 12 AM $ 0.000195
+0.00%
$ 975,000 $ 218
Dec 13, 11 PM $ 0.000195
+0.00%
$ 975,000 $ 218
Dec 13, 10 PM $ 0.000195
+0.00%
$ 975,000 $ 218
Dec 13, 9 PM $ 0.000195
+0.00%
$ 975,000 $ 218
Dec 13, 8 PM $ 0.000195
+0.00%
$ 975,000 $ 218
Dec 13, 7 PM $ 0.000195
+0.00%
$ 975,000 $ 218
Dec 13, 6 PM $ 0.000195
+0.00%
$ 975,000 $ 218
Dec 13, 5 PM $ 0.000195
+0.00%
$ 975,000 $ 218
Dec 13, 4 PM $ 0.000195
+0.00%
$ 975,000 $ 218
Dec 13, 3 PM $ 0.000195
+0.00%
$ 975,000 $ 218
Dec 13, 2 PM $ 0.000195
+0.00%
$ 975,000 $ 218
Dec 13, 1 PM $ 0.000195
+0.00%
$ 975,000 $ 23
Dec 13, 12 PM $ 0.000195
+0.00%
$ 975,000 $ 23
Dec 13, 11 AM $ 0.000195
+0.00%
$ 975,000 $ 142
Dec 13, 10 AM $ 0.000195
+0.00%
$ 975,000 $ 142
Dec 13, 4 AM $ 0.000211
+0.00%
$ 1.05 million $ 7,146
Dec 13, 3 AM $ 0.000211
+0.00%
$ 1.05 million $ 7,146
Dec 13, 2 AM $ 0.000211
+0.00%
$ 1.05 million $ 7,146
Dec 13, 1 AM $ 0.000211
+0.00%
$ 1.05 million $ 7,146
Dec 13, 12 AM $ 0.000211
+0.00%
$ 1.05 million $ 7,146
Dec 12, 11 PM $ 0.000211
+0.00%
$ 1.05 million $ 7,146
Dec 12, 10 PM $ 0.000211
+0.00%
$ 1.05 million $ 7,146
Dec 12, 9 PM $ 0.000211
+0.00%
$ 1.05 million $ 7,146
Dec 12, 8 PM $ 0.000211
+0.00%
$ 1.05 million $ 7,146
Dec 12, 7 PM $ 0.000211
+0.00%
$ 1.05 million $ 7,146
Dec 12, 6 PM $ 0.000211
+0.00%
$ 1.05 million $ 7,146
Dec 12, 5 PM $ 0.000211
+0.00%
$ 1.05 million $ 7,146
Dec 12, 4 PM $ 0.000211
+0.00%
$ 1.05 million $ 7,146
Dec 12, 3 PM $ 0.000211
+0.00%
$ 1.05 million $ 7,146
Dec 12, 2 PM $ 0.000211
+0.00%
$ 1.05 million $ 7,146
Dec 12, 1 PM $ 0.000211
+0.00%
$ 1.05 million $ 7,146
Dec 12, 12 PM $ 0.000211
+0.00%
$ 1.05 million $ 7,146
Dec 12, 11 AM $ 0.000217
+0.00%
$ 1.08 million $ 7,027
Dec 12, 10 AM $ 0.000217
+0.00%
$ 1.08 million $ 7,027
Dec 12, 9 AM $ 0.000217
+0.00%
$ 1.08 million $ 7,027
Dec 12, 8 AM $ 0.000217
-0.91%
$ 1.08 million $ 7,027