Megatech Historical Data

MGT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.000919
+2.11%
$ -- $ 59,527
Mar 27, 2024 $ 0.0009
-1.64%
$ -- $ 110,148
Mar 26, 2024 $ 0.000915
-0.76%
$ -- $ 57,307
Mar 25, 2024 $ 0.000922
-0.75%
$ -- $ 79,440
Mar 24, 2024 $ 0.000929
+0.87%
$ -- $ 53
Mar 23, 2024 $ 0.000921
-0.54%
$ -- $ 18
Mar 22, 2024 $ 0.000926
-0.43%
$ -- $ 23,813
Mar 21, 2024 $ 0.00093
+2.65%
$ -- $ 326
Mar 20, 2024 $ 0.000906
-0.88%
$ -- $ 50,559
Mar 19, 2024 $ 0.000914
-1.19%
$ -- $ 24,979
Mar 18, 2024 $ 0.000925
-0.86%
$ -- $ 62,915
Mar 17, 2024 $ 0.000933
+0.00%
$ -- $ 76
Mar 16, 2024 $ 0.000933
-2.10%
$ -- $ 405
Mar 15, 2024 $ 0.000953
+4.38%
$ -- $ 73,192
Mar 14, 2024 $ 0.000913
+0.44%
$ -- $ 36,219
Mar 13, 2024 $ 0.000909
-3.30%
$ -- $ 31,938
Mar 12, 2024 $ 0.00094
+1.62%
$ -- $ 57,568
Mar 11, 2024 $ 0.000925
-0.22%
$ -- $ 20,726
Mar 10, 2024 $ 0.000927
+2.43%
$ -- $ 523
Mar 9, 2024 $ 0.000905
-3.93%
$ -- $ 5,966
Mar 8, 2024 $ 0.000942
+4.67%
$ -- $ 10,489
Mar 7, 2024 $ 0.0009
-3.12%
$ -- $ 32,086
Mar 6, 2024 $ 0.000929
+0.00%
$ -- $ 22,941
Mar 5, 2024 $ 0.000929
+0.98%
$ -- $ 50,140
Mar 4, 2024 $ 0.00092
+1.10%
$ -- $ 75,295
Mar 3, 2024 $ 0.00091
-0.55%
$ -- $ 315
Mar 2, 2024 $ 0.000915
-0.44%
$ -- $ 111
Mar 1, 2024 $ 0.000919
+0.99%
$ -- $ 35,546
Feb 29, 2024 $ 0.00091
-1.19%
$ -- $ 784
Feb 28, 2024 $ 0.000921
+1.10%
$ -- $ 69,939
Feb 27, 2024 $ 0.000911
-2.36%
$ -- $ 37,105
Feb 26, 2024 $ 0.000933
+0.76%
$ -- $ 55,667
Feb 25, 2024 $ 0.000926
+0.11%
$ -- $ 31
Feb 24, 2024 $ 0.000925
+0.33%
$ -- $ 10
Feb 23, 2024 $ 0.000922
-0.22%
$ -- $ 77,849
Feb 22, 2024 $ 0.000924
-0.22%
$ -- $ 40,420
Feb 21, 2024 $ 0.000926
+0.11%
$ -- $ 93,736
Feb 20, 2024 $ 0.000925
+0.22%
$ -- $ 52,733
Feb 19, 2024 $ 0.000923
-3.55%
$ -- $ 109,213
Feb 18, 2024 $ 0.000957
+0.42%
$ -- $ 258
Feb 17, 2024 $ 0.000953
-4.89%
$ -- $ 1,121
Feb 16, 2024 $ 0.001
+4.92%
$ -- $ 19,319
Feb 15, 2024 $ 0.000955
-3.63%
$ -- $ 55,292
Feb 14, 2024 $ 0.000991
+8.31%
$ -- $ 60,841
Feb 13, 2024 $ 0.000915
-0.11%
$ -- $ 54,746
Feb 12, 2024 $ 0.000916
-2.35%
$ -- $ 101,618
Feb 11, 2024 $ 0.000917
+0.00%
$ -- $ 26
Feb 10, 2024 $ 0.000917
-2.86%
$ -- $ 26
Feb 9, 2024 $ 0.000944
-3.28%
$ -- $ 42,954
Feb 8, 2024 $ 0.000976
+1.24%
$ -- $ 10,016