Megatech Historical Data

MGT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.000218
-0.46%
$ 1.09 million $ 5,632
Dec 9, 8 PM $ 0.000227
+0.00%
$ 1.14 million $ 10
Dec 9, 7 PM $ 0.000227
+0.00%
$ 1.14 million $ 10
Dec 9, 6 PM $ 0.000227
+0.00%
$ 1.14 million $ 10
Dec 9, 5 PM $ 0.000227
+0.00%
$ 1.14 million $ 10
Dec 9, 4 PM $ 0.000227
+0.00%
$ 1.14 million $ 22
Dec 9, 3 PM $ 0.000227
+0.00%
$ 1.14 million $ 22
Dec 9, 2 PM $ 0.000227
+0.00%
$ 1.14 million $ 22
Dec 9, 1 PM $ 0.000227
+0.00%
$ 1.14 million $ 38
Dec 9, 12 PM $ 0.000227
+0.00%
$ 1.14 million $ 38
Dec 9, 11 AM $ 0.000227
+0.00%
$ 1.14 million $ 38
Dec 9, 10 AM $ 0.000227
+0.00%
$ 1.14 million $ 38
Dec 9, 9 AM $ 0.000227
+0.00%
$ 1.14 million $ 38
Dec 9, 8 AM $ 0.000227
+0.00%
$ 1.14 million $ 38
Dec 9, 7 AM $ 0.000227
+0.00%
$ 1.14 million $ 38
Dec 9, 6 AM $ 0.000227
+0.00%
$ 1.14 million $ 38
Dec 9, 5 AM $ 0.000227
+0.00%
$ 1.14 million $ 38
Dec 9, 4 AM $ 0.000227
+0.00%
$ 1.14 million $ 38
Dec 9, 3 AM $ 0.000227
+0.00%
$ 1.14 million $ 38
Dec 9, 2 AM $ 0.000227
+0.00%
$ 1.14 million $ 38
Dec 9, 1 AM $ 0.000227
+0.00%
$ 1.14 million $ 38
Dec 9, 12 AM $ 0.000227
+0.00%
$ 1.14 million $ 38
Dec 8, 11 PM $ 0.000227
+0.00%
$ 1.14 million $ 38
Dec 8, 10 PM $ 0.000227
+0.00%
$ 1.14 million $ 38
Dec 8, 9 PM $ 0.000227
+0.00%
$ 1.14 million $ 38
Dec 8, 8 PM $ 0.000227
+2.25%
$ 1.14 million $ 38
Dec 8, 7 PM $ 0.000222
+0.00%
$ 1.11 million $ 28
Dec 8, 6 PM $ 0.000222
+0.00%
$ 1.11 million $ 28
Dec 8, 5 PM $ 0.000222
-3.06%
$ 1.11 million $ 98
Dec 8, 4 PM $ 0.000229
+0.00%
$ 1.15 million $ 590
Dec 8, 3 PM $ 0.000229
+0.00%
$ 1.15 million $ 671
Dec 8, 2 PM $ 0.000229
+19.27%
$ 1.15 million $ 671
Dec 8, 1 PM $ 0.000192
+0.00%
$ 960,000 $ 655
Dec 8, 12 PM $ 0.000192
+0.00%
$ 960,000 $ 655
Dec 8, 11 AM $ 0.000192
+0.00%
$ 960,000 $ 655
Dec 8, 10 AM $ 0.000192
+0.00%
$ 960,000 $ 655
Dec 8, 9 AM $ 0.000192
+0.00%
$ 960,000 $ 655
Dec 8, 8 AM $ 0.000192
+0.00%
$ 960,000 $ 655
Dec 8, 7 AM $ 0.000192
+0.00%
$ 960,000 $ 655
Dec 8, 6 AM $ 0.000192
+0.00%
$ 960,000 $ 655
Dec 8, 5 AM $ 0.000192
+0.00%
$ 960,000 $ 655
Dec 8, 4 AM $ 0.000192
+0.00%
$ 960,000 $ 655
Dec 8, 3 AM $ 0.000192
+0.00%
$ 960,000 $ 655
Dec 8, 2 AM $ 0.000192
+0.00%
$ 960,000 $ 665
Dec 8, 1 AM $ 0.000192
+0.00%
$ 960,000 $ 665
Dec 8, 12 AM $ 0.000192
+0.00%
$ 960,000 $ 665
Dec 7, 11 PM $ 0.000192
+0.00%
$ 960,000 $ 665
Dec 7, 10 PM $ 0.000192
+0.00%
$ 960,000 $ 665
Dec 7, 6 PM $ 0.000227
-3.81%
$ 1.14 million $ 742
Dec 7, 5 PM $ 0.000236
+4.89%
$ 1.18 million $ 723