Megatech Historical Data

MGT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.000964
+0.10%
$ -- $ 51,942
Feb 6, 2024 $ 0.000963
-0.31%
$ -- $ 69,167
Feb 5, 2024 $ 0.000966
-2.91%
$ -- $ 73,420
Feb 4, 2024 $ 0.000995
-0.10%
$ -- $ 45
Feb 3, 2024 $ 0.000996
+0.71%
$ -- $ 225
Feb 2, 2024 $ 0.000989
+5.10%
$ -- $ 29,271
Feb 1, 2024 $ 0.000941
-5.90%
$ -- $ 33,323
Jan 31, 2024 $ 0.001
-4.76%
$ -- $ 56,980
Jan 30, 2024 $ 0.00105
+3.86%
$ -- $ 38,427
Jan 29, 2024 $ 0.00101
-4.08%
$ -- $ 38,057
Jan 28, 2024 $ 0.00105
+0.09%
$ -- $ 150
Jan 27, 2024 $ 0.00105
+3.54%
$ -- $ 87
Jan 26, 2024 $ 0.00102
+1.70%
$ -- $ 28,979
Jan 25, 2024 $ 0.001
-6.10%
$ -- $ 12,897
Jan 24, 2024 $ 0.00106
-8.66%
$ -- $ 63,691
Jan 23, 2024 $ 0.00117
+3.55%
$ -- $ 11,452
Jan 22, 2024 $ 0.00113
+2.36%
$ -- $ 66,499
Jan 21, 2024 $ 0.0011
-3.42%
$ -- $ 2,035
Jan 20, 2024 $ 0.00114
-1.13%
$ -- $ 285
Jan 19, 2024 $ 0.00115
+3.88%
$ -- $ 100,199
Jan 18, 2024 $ 0.00111
-11.70%
$ -- $ 48,937
Jan 17, 2024 $ 0.00126
+2.53%
$ -- $ 115,539
Jan 16, 2024 $ 0.00122
+6.06%
$ -- $ 73,352
Jan 15, 2024 $ 0.00115
-6.85%
$ -- $ 80,295
Jan 14, 2024 $ 0.00124
+12.12%
$ -- $ 1,585
Jan 13, 2024 $ 0.00111
-0.09%
$ -- $ 122
Jan 12, 2024 $ 0.00111
-9.85%
$ -- $ 101,229
Jan 11, 2024 $ 0.00123
+2.25%
$ -- $ 105,667
Jan 10, 2024 $ 0.0012
-1.48%
$ -- $ 94,600
Jan 9, 2024 $ 0.00122
-2.25%
$ -- $ 98,151
Jan 8, 2024 $ 0.00125
+2.21%
$ -- $ 136,731
Jan 7, 2024 $ 0.00122
-0.25%
$ -- $ 284
Jan 6, 2024 $ 0.00122
-4.38%
$ -- $ 31,004
Jan 5, 2024 $ 0.00128
+5.53%
$ -- $ 65,114
Jan 4, 2024 $ 0.00121
-6.34%
$ -- $ 37,872
Jan 3, 2024 $ 0.00129
-2.63%
$ -- $ 61,058
Jan 2, 2024 $ 0.00133
+2.15%
$ -- $ 95,299
Jan 1, 2024 $ 0.0013
+0.08%
$ -- $ 1,039
Dec 31, 2023 $ 0.0013
-0.23%
$ -- $ 69,985
Dec 30, 2023 $ 0.0013
-2.03%
$ -- $ 4,135
Dec 29, 2023 $ 0.00133
-3.41%
$ -- $ 88,868
Dec 28, 2023 $ 0.00138
+1.47%
$ -- $ 72,004
Dec 27, 2023 $ 0.00136
+1.04%
$ -- $ 358
Dec 26, 2023 $ 0.00134
-5.29%
$ -- $ 110,042
Dec 25, 2023 $ 0.00142
+8.99%
$ -- $ 5,883
Dec 24, 2023 $ 0.0013
-0.08%
$ -- $ 701
Dec 23, 2023 $ 0.0013
-2.33%
$ -- $ 59,812
Dec 22, 2023 $ 0.00133
+1.68%
$ -- $ 75,182
Dec 21, 2023 $ 0.00131
-2.89%
$ -- $ 5,335
Dec 20, 2023 $ 0.00135
+0.37%
$ -- $ 118,604