Megatech Historical Data

MGT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.000187
+0.00%
$ 935,000 $ 139
Dec 7, 3 PM $ 0.000187
+0.00%
$ 935,000 $ 139
Dec 7, 2 PM $ 0.000187
+0.00%
$ 935,000 $ 139
Dec 7, 1 PM $ 0.000187
+0.00%
$ 935,000 $ 139
Dec 7, 12 PM $ 0.000187
+0.00%
$ 935,000 $ 139
Dec 7, 11 AM $ 0.000187
+0.00%
$ 935,000 $ 139
Dec 7, 10 AM $ 0.000187
+0.00%
$ 935,000 $ 139
Dec 7, 9 AM $ 0.000187
+0.00%
$ 935,000 $ 139
Dec 7, 8 AM $ 0.000187
+0.00%
$ 935,000 $ 139
Dec 7, 7 AM $ 0.000187
+0.00%
$ 935,000 $ 139
Dec 7, 6 AM $ 0.000187
+0.00%
$ 935,000 $ 139
Dec 7, 5 AM $ 0.000187
+0.00%
$ 935,000 $ 139
Dec 7, 4 AM $ 0.000187
+0.00%
$ 935,000 $ 139
Dec 7, 3 AM $ 0.000187
+0.00%
$ 935,000 $ 139
Dec 7, 2 AM $ 0.000182
+0.00%
$ 910,000 $ 128
Dec 6, 8 PM $ 0.000211
+0.00%
$ 1.05 million $ 10
Dec 6, 7 PM $ 0.000211
+0.00%
$ 1.05 million $ 10
Dec 6, 6 PM $ 0.000211
+0.00%
$ 1.05 million $ 10
Dec 6, 5 PM $ 0.000211
+0.00%
$ 1.05 million $ 31
Dec 6, 4 PM $ 0.000211
+0.00%
$ 1.05 million $ 803
Dec 6, 3 PM $ 0.000211
+0.00%
$ 1.05 million $ 813
Dec 6, 2 PM $ 0.000211
+0.00%
$ 1.05 million $ 813
Dec 6, 1 PM $ 0.000211
+0.00%
$ 1.05 million $ 1,150
Dec 6, 12 PM $ 0.000211
+0.00%
$ 1.05 million $ 1,150
Dec 6, 11 AM $ 0.000211
+0.00%
$ 1.05 million $ 1,150
Dec 6, 10 AM $ 0.000211
+0.00%
$ 1.05 million $ 1,150
Dec 6, 9 AM $ 0.000211
+0.00%
$ 1.05 million $ 1,150
Dec 6, 8 AM $ 0.000211
+0.00%
$ 1.05 million $ 1,190
Dec 6, 7 AM $ 0.000211
+0.00%
$ 1.05 million $ 1,202
Dec 6, 6 AM $ 0.000211
+0.00%
$ 1.05 million $ 1,202
Dec 6, 5 AM $ 0.000211
+0.00%
$ 1.05 million $ 1,467
Dec 6, 4 AM $ 0.000211
+0.00%
$ 1.05 million $ 1,467
Dec 6, 3 AM $ 0.000211
+0.00%
$ 1.05 million $ 1,467
Dec 6, 2 AM $ 0.000211
+0.00%
$ 1.05 million $ 1,483
Dec 6, 1 AM $ 0.000211
+0.00%
$ 1.05 million $ 1,523
Dec 6, 12 AM $ 0.000211
+0.00%
$ 1.05 million $ 1,523
Dec 5, 11 PM $ 0.000211
+0.00%
$ 1.05 million $ 1,523
Dec 5, 10 PM $ 0.000211
+0.00%
$ 1.05 million $ 1,523
Dec 5, 9 PM $ 0.000211
+4.98%
$ 1.05 million $ 1,523
Dec 5, 8 PM $ 0.000201
+0.00%
$ 1 million $ 1,524
Dec 5, 7 PM $ 0.000201
+0.00%
$ 1 million $ 1,981
Dec 5, 6 PM $ 0.000201
+0.50%
$ 1 million $ 1,981
Dec 5, 5 PM $ 0.000198
+0.00%
$ 990,000 $ 1,404
Dec 5, 4 PM $ 0.000212
+3.92%
$ 1.06 million $ 1,370
Dec 5, 3 PM $ 0.000204
+0.00%
$ 1.02 million $ 1,178
Dec 5, 2 PM $ 0.000204
+3.03%
$ 1.02 million $ 1,178
Dec 5, 1 PM $ 0.000198
+0.00%
$ 990,000 $ 841
Dec 5, 12 PM $ 0.000198
+0.00%
$ 990,000 $ 841
Dec 5, 11 AM $ 0.000198
+0.00%
$ 990,000 $ 841
Dec 5, 10 AM $ 0.000198
+0.00%
$ 990,000 $ 841