Megatech Historical Data

MGT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.000198
+0.00%
$ 990,000 $ 841
Dec 5, 8 AM $ 0.000191
-2.05%
$ 955,000 $ 801
Dec 5, 7 AM $ 0.000195
+0.00%
$ 975,000 $ 789
Dec 5, 6 AM $ 0.000195
-2.99%
$ 975,000 $ 807
Dec 5, 5 AM $ 0.000201
+0.00%
$ 1 million $ 542
Dec 5, 4 AM $ 0.000201
+0.00%
$ 1 million $ 542
Dec 5, 3 AM $ 0.000201
-0.50%
$ 1 million $ 542
Dec 5, 2 AM $ 0.000202
+0.00%
$ 1.01 million $ 526
Dec 4, 8 PM $ 0.000219
+0.00%
$ 1.09 million $ 47
Dec 4, 7 PM $ 0.000217
+0.00%
$ 1.08 million $ 18
Dec 4, 6 PM $ 0.000217
+0.00%
$ 1.08 million $ 18
Dec 4, 5 PM $ 0.000217
+0.00%
$ 1.08 million $ 18
Dec 4, 4 PM $ 0.000217
+0.00%
$ 1.08 million $ 18
Dec 4, 3 PM $ 0.000217
+0.00%
$ 1.08 million $ 18
Dec 4, 2 PM $ 0.000217
+0.00%
$ 1.08 million $ 18
Dec 4, 1 PM $ 0.000217
+0.00%
$ 1.08 million $ 18
Dec 4, 7 AM $ 0.000231
+0.00%
$ 1.16 million $ 7,775
Dec 4, 6 AM $ 0.000231
+0.00%
$ 1.16 million $ 8,140
Dec 4, 5 AM $ 0.000231
+0.00%
$ 1.16 million $ 8,960
Dec 4, 4 AM $ 0.000231
+0.00%
$ 1.16 million $ 9,360
Dec 4, 3 AM $ 0.000231
+0.00%
$ 1.16 million $ 9,360
Dec 4, 2 AM $ 0.000231
+0.00%
$ 1.16 million $ 9,360
Dec 4, 1 AM $ 0.000231
+0.00%
$ 1.16 million $ 9,360
Dec 4, 12 AM $ 0.000231
+0.00%
$ 1.16 million $ 9,360
Dec 3, 11 PM $ 0.000231
+0.00%
$ 1.16 million $ 9,360
Dec 3, 10 PM $ 0.000231
+0.00%
$ 1.16 million $ 9,360
Dec 3, 9 PM $ 0.000231
+0.00%
$ 1.16 million $ 9,360
Dec 3, 8 PM $ 0.000231
+0.00%
$ 1.16 million $ 9,360
Dec 3, 7 PM $ 0.000231
+0.00%
$ 1.16 million $ 9,704
Dec 3, 6 PM $ 0.000231
+0.00%
$ 1.16 million $ 9,704
Dec 3, 5 PM $ 0.000231
+0.00%
$ 1.16 million $ 9,704
Dec 3, 4 PM $ 0.000231
+0.00%
$ 1.16 million $ 9,917
Dec 3, 3 PM $ 0.000231
+0.00%
$ 1.16 million $ 9,917
Dec 3, 2 PM $ 0.000231
+0.00%
$ 1.16 million $ 9,933
Dec 3, 9 AM $ 0.000258
-1.53%
$ 1.29 million $ 5,553
Dec 3, 5 AM $ 0.00025
+1.21%
$ 1.25 million $ 2,554
Dec 3, 4 AM $ 0.000247
+0.00%
$ 1.24 million $ 2,164
Dec 3, 3 AM $ 0.000247
+0.00%
$ 1.24 million $ 2,164
Dec 3, 2 AM $ 0.000247
+0.00%
$ 1.24 million $ 2,164
Dec 3, 1 AM $ 0.000247
+0.00%
$ 1.24 million $ 2,164
Dec 3, 12 AM $ 0.000247
+0.00%
$ 1.24 million $ 2,164
Dec 2, 11 PM $ 0.000247
+0.00%
$ 1.24 million $ 2,164
Dec 2, 10 PM $ 0.000247
+0.00%
$ 1.24 million $ 2,164
Dec 2, 9 PM $ 0.000247
+0.00%
$ 1.24 million $ 2,164
Dec 2, 8 PM $ 0.000247
-4.63%
$ 1.24 million $ 2,675
Dec 2, 7 PM $ 0.000259
+0.00%
$ 1.29 million $ 2,331
Dec 2, 6 PM $ 0.000259
+0.00%
$ 1.29 million $ 2,331
Dec 2, 5 PM $ 0.000259
+0.00%
$ 1.29 million $ 2,495
Dec 2, 4 PM $ 0.000259
+0.00%
$ 1.29 million $ 2,366
Dec 2, 3 PM $ 0.000259
+7.02%
$ 1.29 million $ 2,378