Megatech Historical Data

MGT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.000242
+0.00%
$ 1.21 million $ 2,422
Dec 2, 1 PM $ 0.000242
+0.00%
$ 1.21 million $ 2,422
Dec 2, 12 PM $ 0.000242
+0.00%
$ 1.21 million $ 2,432
Dec 2, 11 AM $ 0.000242
-1.22%
$ 1.21 million $ 3,016
Dec 2, 10 AM $ 0.000245
+0.00%
$ 1.23 million $ 2,623
Dec 2, 9 AM $ 0.000245
+0.00%
$ 1.23 million $ 2,623
Dec 2, 8 AM $ 0.000245
+0.00%
$ 1.23 million $ 2,623
Dec 2, 7 AM $ 0.000245
-0.41%
$ 1.23 million $ 2,623
Dec 2, 6 AM $ 0.000246
+3.80%
$ 1.23 million $ 2,002
Dec 2, 5 AM $ 0.000237
+0.00%
$ 1.19 million $ 1,424
Dec 2, 4 AM $ 0.000237
+0.00%
$ 1.19 million $ 1,424
Dec 2, 3 AM $ 0.000237
+0.00%
$ 1.19 million $ 1,424
Dec 2, 2 AM $ 0.000237
+0.00%
$ 1.19 million $ 1,424
Dec 1, 8 PM $ 0.000274
+0.00%
$ 1.37 million $ 957
Dec 1, 7 PM $ 0.000274
+0.00%
$ 1.37 million $ 957
Dec 1, 6 PM $ 0.000274
+7.45%
$ 1.37 million $ 1,020
Dec 1, 5 PM $ 0.000255
-1.54%
$ 1.27 million $ 1,475
Dec 1, 4 PM $ 0.000259
+0.00%
$ 1.29 million $ 1,416
Dec 1, 3 PM $ 0.000259
+0.00%
$ 1.29 million $ 1,435
Dec 1, 1 PM $ 0.000236
+0.00%
$ 1.18 million $ 1,560
Dec 1, 12 PM $ 0.000236
-11.61%
$ 1.18 million $ 1,560
Dec 1, 11 AM $ 0.000267
+0.00%
$ 1.33 million $ 1,014
Dec 1, 10 AM $ 0.000267
+0.00%
$ 1.33 million $ 1,024
Dec 1, 9 AM $ 0.000267
+0.00%
$ 1.33 million $ 1,024
Dec 1, 8 AM $ 0.000267
+0.00%
$ 1.33 million $ 1,112
Dec 1, 7 AM $ 0.000267
+0.00%
$ 1.33 million $ 1,360
Dec 1, 6 AM $ 0.000267
+0.00%
$ 1.33 million $ 1,360
Dec 1, 5 AM $ 0.000267
+0.00%
$ 1.33 million $ 1,360
Dec 1, 4 AM $ 0.000267
+0.00%
$ 1.33 million $ 1,360
Dec 1, 3 AM $ 0.000267
+0.00%
$ 1.33 million $ 1,360
Dec 1, 2 AM $ 0.000267
+0.00%
$ 1.33 million $ 1,360
Dec 1, 1 AM $ 0.000267
-1.84%
$ 1.33 million $ 1,360
Dec 1, 12 AM $ 0.000272
-3.20%
$ 1.36 million $ 1,344
Nov 30, 11 PM $ 0.000281
+0.00%
$ 1.41 million $ 1,328
Nov 30, 10 PM $ 0.000281
+0.00%
$ 1.41 million $ 1,328
Nov 30, 7 PM $ 0.000285
+0.00%
$ 1.43 million $ 1,857
Nov 30, 6 PM $ 0.000285
+7.55%
$ 1.43 million $ 1,828
Nov 30, 5 PM $ 0.000265
-2.93%
$ 1.32 million $ 1,209
Nov 30, 1 PM $ 0.000259
+0.00%
$ 1.29 million $ 959
Nov 30, 10 AM $ 0.000274
+0.00%
$ 1.37 million $ 911
Nov 30, 9 AM $ 0.000274
-2.14%
$ 1.37 million $ 998
Nov 30, 8 AM $ 0.00028
-2.10%
$ 1.4 million $ 911
Nov 30, 7 AM $ 0.000286
+0.00%
$ 1.43 million $ 662
Nov 30, 6 AM $ 0.000286
+0.00%
$ 1.43 million $ 662
Nov 30, 5 AM $ 0.000286
+0.00%
$ 1.43 million $ 662
Nov 30, 4 AM $ 0.000286
+0.00%
$ 1.43 million $ 662
Nov 30, 3 AM $ 0.000286
+0.00%
$ 1.43 million $ 662
Nov 30, 2 AM $ 0.000286
+0.00%
$ 1.43 million $ 662
Nov 30, 1 AM $ 0.000286
+0.00%
$ 1.43 million $ 662
Nov 30, 12 AM $ 0.000286
+0.00%
$ 1.43 million $ 662