Megatech Historical Data

MGT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.000286
+0.00%
$ 1.43 million $ 662
Nov 29, 10 PM $ 0.000286
+0.00%
$ 1.43 million $ 662
Nov 29, 9 PM $ 0.000286
+0.00%
$ 1.43 million $ 662
Nov 29, 8 PM $ 0.000286
+0.00%
$ 1.43 million $ 687
Nov 29, 7 PM $ 0.0003
+3.45%
$ 1.5 million $ 532
Nov 29, 6 PM $ 0.00029
+0.00%
$ 1.45 million $ 112
Nov 29, 5 PM $ 0.00029
+0.00%
$ 1.45 million $ 205
Nov 29, 4 PM $ 0.00029
+0.00%
$ 1.45 million $ 440
Nov 29, 3 PM $ 0.00029
+0.00%
$ 1.45 million $ 440
Nov 29, 2 PM $ 0.00029
+0.00%
$ 1.45 million $ 440
Nov 29, 1 PM $ 0.00029
+0.00%
$ 1.45 million $ 440
Nov 29, 12 PM $ 0.00029
+0.00%
$ 1.45 million $ 440
Nov 29, 11 AM $ 0.00029
+0.00%
$ 1.45 million $ 440
Nov 29, 10 AM $ 0.00029
+0.00%
$ 1.45 million $ 541
Nov 29, 9 AM $ 0.000286
+0.00%
$ 1.43 million $ 454
Nov 29, 8 AM $ 0.000286
+0.00%
$ 1.43 million $ 454
Nov 29, 7 AM $ 0.000286
+0.00%
$ 1.43 million $ 454
Nov 29, 6 AM $ 0.000286
+0.00%
$ 1.43 million $ 454
Nov 29, 5 AM $ 0.000286
+0.00%
$ 1.43 million $ 454
Nov 29, 4 AM $ 0.000286
+0.00%
$ 1.43 million $ 454
Nov 29, 3 AM $ 0.000286
+0.00%
$ 1.43 million $ 454
Nov 29, 2 AM $ 0.000286
+0.00%
$ 1.43 million $ 454
Nov 29, 1 AM $ 0.000286
+0.00%
$ 1.43 million $ 454
Nov 29, 12 AM $ 0.000286
+0.00%
$ 1.43 million $ 454
Nov 28, 11 PM $ 0.000286
+0.00%
$ 1.43 million $ 454
Nov 28, 10 PM $ 0.000286
+0.00%
$ 1.43 million $ 454
Nov 28, 9 PM $ 0.000286
+0.00%
$ 1.43 million $ 454
Nov 28, 6 PM $ 0.000278
+0.00%
$ 1.39 million $ 336
Nov 28, 5 PM $ 0.000278
-1.07%
$ 1.39 million $ 336
Nov 28, 4 PM $ 0.000281
+0.00%
$ 1.41 million $ 239
Nov 28, 3 PM $ 0.000281
+0.00%
$ 1.41 million $ 239
Nov 28, 2 PM $ 0.000281
+0.00%
$ 1.41 million $ 239
Nov 28, 1 PM $ 0.000281
+0.00%
$ 1.41 million $ 239
Nov 28, 12 PM $ 0.000281
+0.00%
$ 1.41 million $ 239
Nov 28, 11 AM $ 0.000281
+1.44%
$ 1.41 million $ 239
Nov 28, 10 AM $ 0.000277
+0.00%
$ 1.39 million $ 765
Nov 28, 9 AM $ 0.000277
+0.00%
$ 1.39 million $ 765
Nov 28, 8 AM $ 0.000277
+0.00%
$ 1.39 million $ 765
Nov 28, 7 AM $ 0.000277
+0.00%
$ 1.39 million $ 765
Nov 28, 6 AM $ 0.000277
+0.00%
$ 1.39 million $ 765
Nov 28, 5 AM $ 0.000277
+0.00%
$ 1.39 million $ 765
Nov 28, 4 AM $ 0.000277
+0.00%
$ 1.39 million $ 765
Nov 28, 3 AM $ 0.000277
+0.00%
$ 1.39 million $ 765
Nov 28, 2 AM $ 0.000277
+0.00%
$ 1.39 million $ 765
Nov 28, 1 AM $ 0.000277
+0.00%
$ 1.39 million $ 765
Nov 28, 12 AM $ 0.000277
+0.00%
$ 1.39 million $ 765
Nov 27, 11 PM $ 0.000277
+0.00%
$ 1.39 million $ 765
Nov 27, 5 PM $ 0.000302
+0.00%
$ 1.51 million $ 1,309
Nov 27, 4 PM $ 0.000302
+0.00%
$ -- $ 1,809
Nov 27, 10 AM $ 0.000341
+0.00%
$ 1.71 million $ 1,684