Megatech Historical Data

MGT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.0014
-0.25%
$ -- $ 133,875
Jul 21, 2023 $ 0.00141
+0.36%
$ -- $ 115,335
Jul 20, 2023 $ 0.0014
-16.33%
$ -- $ 137,069
Jul 19, 2023 $ 0.00168
+3.60%
$ -- $ 107,740
Jul 18, 2023 $ 0.00162
+1.57%
$ -- $ 120,023
Jul 17, 2023 $ 0.00159
-3.46%
$ -- $ 132,965
Jul 16, 2023 $ 0.00165
-4.89%
$ -- $ 156,048
Jul 15, 2023 $ 0.00174
-0.42%
$ -- $ 122,946
Jul 14, 2023 $ 0.00174
+16.23%
$ -- $ 123,786
Jul 13, 2023 $ 0.0015
+6.35%
$ -- $ 141,714
Jul 12, 2023 $ 0.00141
-4.09%
$ -- $ 137,740
Jul 11, 2023 $ 0.00147
-3.94%
$ -- $ 99,258
Jul 10, 2023 $ 0.00153
+8.26%
$ -- $ 141,715
Jul 9, 2023 $ 0.00141
+0.95%
$ -- $ 135,273
Jul 8, 2023 $ 0.0014
-0.13%
$ -- $ 96,003
Jul 7, 2023 $ 0.0014
-0.47%
$ -- $ 209,713
Jul 6, 2023 $ 0.00141
-1.19%
$ -- $ 253,849
Jul 5, 2023 $ 0.00142
+1.36%
$ -- $ 103,655
Jul 4, 2023 $ 0.0014
-0.06%
$ -- $ 121,860
Jul 3, 2023 $ 0.0014
-0.09%
$ -- $ 154,880
Jul 2, 2023 $ 0.0014
-0.42%
$ -- $ 98,458
Jul 1, 2023 $ 0.00141
+0.67%
$ -- $ 110,764
Jun 30, 2023 $ 0.0014
-0.03%
$ -- $ 119,400
Jun 29, 2023 $ 0.0014
-0.77%
$ -- $ 102,033
Jun 28, 2023 $ 0.00156
+8.40%
$ -- $ 135,182
Jun 27, 2023 $ 0.00144
-0.87%
$ -- $ 96,994
Jun 26, 2023 $ 0.00145
+1.02%
$ -- $ 120,952
Jun 25, 2023 $ 0.00143
+0.53%
$ -- $ 104,442
Jun 24, 2023 $ 0.00143
-0.38%
$ -- $ 121,430
Jun 23, 2023 $ 0.00143
-3.63%
$ -- $ 90,858
Jun 22, 2023 $ 0.00149
-3.05%
$ -- $ 80,079
Jun 21, 2023 $ 0.00153
-17.03%
$ -- $ 121,884
Jun 20, 2023 $ 0.00184
-0.68%
$ -- $ 95,380
Jun 19, 2023 $ 0.00186
+4.58%
$ -- $ 116,309
Jun 18, 2023 $ 0.00178
-10.69%
$ -- $ 15,633
Jun 17, 2023 $ 0.00199
+15.02%
$ -- $ 75,429
Jun 16, 2023 $ 0.00186
-2.01%
$ -- $ 109,967
Jun 15, 2023 $ 0.0019
-1.92%
$ -- $ 120,794
Jun 14, 2023 $ 0.00193
-19.39%
$ -- $ 91,554
Jun 13, 2023 $ 0.0024
+1.66%
$ -- $ 99,241
Jun 12, 2023 $ 0.00236
-32.89%
$ -- $ 101,896
Jun 11, 2023 $ 0.00352
-4.47%
$ -- $ 116,569
Jun 10, 2023 $ 0.00368
-8.30%
$ -- $ 107,254
Jun 9, 2023 $ 0.00326
+34.80%
$ -- $ 142,372
Jun 8, 2023 $ 0.00267
+71.37%
$ -- $ 140,524
Jun 7, 2023 $ 0.00156
+2.70%
$ -- $ 169,954
Jun 6, 2023 $ 0.00152
+10.70%
$ -- $ 142,950
Jun 5, 2023 $ 0.00137
-18.63%
$ -- $ 114,809
Jun 4, 2023 $ 0.00168
+19.68%
$ -- $ 126,927
Jun 3, 2023 $ 0.00141
+0.24%
$ -- $ 106,821