Megatech Historical Data

MGT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.000341
+0.00%
$ 1.71 million $ 1,953
Nov 27, 8 AM $ 0.000341
+0.00%
$ 1.71 million $ 2,441
Nov 27, 7 AM $ 0.000341
+0.00%
$ 1.71 million $ 2,441
Nov 27, 6 AM $ 0.000341
+0.00%
$ 1.71 million $ 2,539
Nov 27, 5 AM $ 0.000341
+0.00%
$ 1.71 million $ 2,539
Nov 27, 4 AM $ 0.000341
+0.00%
$ 1.71 million $ 2,560
Nov 27, 3 AM $ 0.000341
+0.00%
$ 1.71 million $ 2,593
Nov 27, 2 AM $ 0.000341
+0.00%
$ 1.71 million $ 2,593
Nov 27, 1 AM $ 0.000341
+0.00%
$ 1.71 million $ 2,593
Nov 27, 12 AM $ 0.000341
+0.00%
$ 1.71 million $ 2,593
Nov 26, 11 PM $ 0.000341
+0.00%
$ 1.71 million $ 2,593
Nov 26, 10 PM $ 0.000341
+0.00%
$ 1.71 million $ 2,593
Nov 26, 9 PM $ 0.000341
+0.00%
$ 1.71 million $ 2,593
Nov 26, 8 PM $ 0.000341
+0.00%
$ 1.71 million $ 2,778
Nov 26, 7 PM $ 0.000341
+0.00%
$ 1.71 million $ 2,778
Nov 26, 6 PM $ 0.000341
+11.80%
$ 1.71 million $ 2,778
Nov 26, 5 PM $ 0.000305
+0.00%
$ 1.52 million $ 2,097
Nov 26, 4 PM $ 0.000318
+0.00%
$ 1.59 million $ 1,934
Nov 26, 3 PM $ 0.000318
+0.00%
$ 1.59 million $ 1,934
Nov 26, 2 PM $ 0.000318
+6.00%
$ 1.59 million $ 1,781
Nov 26, 12 PM $ 0.000318
+0.00%
$ 1.59 million $ 1,536
Nov 26, 11 AM $ 0.000297
+0.00%
$ 1.49 million $ 1,432
Nov 26, 10 AM $ 0.000297
-1.00%
$ 1.49 million $ 1,432
Nov 26, 9 AM $ 0.0003
+0.00%
$ -- $ 1,114
Nov 26, 6 AM $ 0.000299
+0.00%
$ 1.5 million $ 832
Nov 26, 5 AM $ 0.000299
-3.24%
$ 1.5 million $ 1,123
Nov 26, 4 AM $ 0.000309
+0.32%
$ 1.54 million $ 1,125
Nov 26, 3 AM $ 0.000308
+0.00%
$ 1.54 million $ 1,091
Nov 26, 2 AM $ 0.000308
+0.00%
$ 1.54 million $ 1,091
Nov 26, 1 AM $ 0.000308
+0.00%
$ 1.54 million $ 1,091
Nov 26, 12 AM $ 0.000308
+0.00%
$ 1.54 million $ 1,091
Nov 25, 11 PM $ 0.000308
+0.00%
$ 1.54 million $ 1,091
Nov 25, 9 PM $ 0.000335
+0.00%
$ 1.68 million $ 906
Nov 25, 8 PM $ 0.000335
+0.00%
$ 1.68 million $ 906
Nov 25, 7 PM $ 0.000335
+0.00%
$ 1.68 million $ 906
Nov 25, 6 PM $ 0.000335
+0.00%
$ 1.68 million $ 906
Nov 25, 5 PM $ 0.000335
-4.56%
$ 1.68 million $ 906
Nov 25, 4 PM $ 0.000351
+0.00%
$ 1.75 million $ 569
Nov 25, 3 PM $ 0.000351
+0.00%
$ 1.75 million $ 602
Nov 25, 2 PM $ 0.000351
+0.00%
$ 1.75 million $ 614
Nov 25, 1 PM $ 0.000351
+0.00%
$ 1.75 million $ 817
Nov 25, 7 AM $ 0.000302
+3.78%
$ 1.51 million $ 763
Nov 25, 6 AM $ 0.000291
+0.00%
$ 1.46 million $ 577
Nov 25, 5 AM $ 0.000302
+0.00%
$ 1.51 million $ 363
Nov 25, 4 AM $ 0.000302
+0.00%
$ 1.51 million $ 559
Nov 25, 3 AM $ 0.000302
+0.00%
$ 1.51 million $ 559
Nov 25, 2 AM $ 0.000302
+0.00%
$ 1.51 million $ 559
Nov 25, 1 AM $ 0.000302
+0.00%
$ 1.51 million $ 559
Nov 25, 12 AM $ 0.000302
+0.00%
$ 1.51 million $ 559
Nov 24, 11 PM $ 0.000302
+0.00%
$ 1.51 million $ 559