Megatech Historical Data

MGT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.000302
+0.00%
$ 1.51 million $ 559
Nov 24, 9 PM $ 0.000302
+0.00%
$ 1.51 million $ 559
Nov 24, 8 PM $ 0.000302
+0.00%
$ 1.51 million $ 559
Nov 24, 7 PM $ 0.000302
+0.00%
$ 1.51 million $ 559
Nov 24, 6 PM $ 0.000302
+0.00%
$ 1.51 million $ 642
Nov 24, 5 PM $ 0.000302
+0.00%
$ 1.51 million $ 642
Nov 24, 4 PM $ 0.000302
+0.00%
$ 1.51 million $ 697
Nov 24, 3 PM $ 0.000303
-0.66%
$ 1.51 million $ 1,063
Nov 24, 2 PM $ 0.000305
-1.61%
$ 1.52 million $ 862
Nov 24, 11 AM $ 0.000327
+0.00%
$ 1.64 million $ 812
Nov 24, 10 AM $ 0.000327
+0.00%
$ 1.64 million $ 812
Nov 24, 9 AM $ 0.000327
+0.00%
$ 1.64 million $ 812
Nov 24, 8 AM $ 0.000327
+0.00%
$ 1.64 million $ 812
Nov 24, 7 AM $ 0.000327
+0.00%
$ 1.64 million $ 842
Nov 24, 6 AM $ 0.000327
+0.00%
$ 1.64 million $ 842
Nov 24, 5 AM $ 0.000327
+0.00%
$ 1.64 million $ 842
Nov 24, 4 AM $ 0.000327
+3.81%
$ 1.64 million $ 742
Nov 24, 3 AM $ 0.000315
+0.00%
$ 1.57 million $ 546
Nov 24, 2 AM $ 0.000315
+0.00%
$ 1.57 million $ 546
Nov 24, 1 AM $ 0.000315
+0.00%
$ 1.57 million $ 546
Nov 24, 12 AM $ 0.000315
+0.00%
$ 1.57 million $ 546
Nov 23, 11 PM $ 0.000315
+0.00%
$ 1.57 million $ 546
Nov 23, 7 PM $ 0.000341
+0.00%
$ 1.71 million $ 463
Nov 23, 6 PM $ 0.000341
+0.00%
$ 1.71 million $ 463
Nov 23, 5 PM $ 0.000341
+0.00%
$ 1.71 million $ 463
Nov 23, 3 PM $ 0.00036
+0.00%
$ 1.8 million $ 30
Nov 23, 2 PM $ 0.00036
+0.00%
$ 1.8 million $ 30
Nov 23, 1 PM $ 0.00036
+0.00%
$ 1.8 million $ 66
Nov 23, 12 PM $ 0.00036
+0.00%
$ 1.8 million $ 66
Nov 23, 11 AM $ 0.00036
+0.00%
$ 1.8 million $ 66
Nov 23, 10 AM $ 0.00036
+0.00%
$ 1.8 million $ 66
Nov 23, 9 AM $ 0.00036
+0.00%
$ 1.8 million $ 66
Nov 23, 8 AM $ 0.00036
-0.83%
$ 1.8 million $ 66
Nov 23, 7 AM $ 0.000363
+0.00%
$ 1.81 million $ 58
Nov 23, 6 AM $ 0.000363
+0.00%
$ 1.81 million $ 58
Nov 23, 5 AM $ 0.000363
+0.00%
$ 1.81 million $ 58
Nov 23, 4 AM $ 0.000363
+0.00%
$ 1.81 million $ 58
Nov 23, 3 AM $ 0.000363
+0.00%
$ 1.81 million $ 58
Nov 23, 2 AM $ 0.000363
+0.00%
$ 1.81 million $ 80
Nov 23, 1 AM $ 0.000363
+0.00%
$ 1.81 million $ 80
Nov 23, 12 AM $ 0.000363
+0.00%
$ 1.81 million $ 80
Nov 22, 11 PM $ 0.000363
+0.00%
$ 1.81 million $ 80
Nov 22, 10 PM $ 0.000363
+0.00%
$ 1.81 million $ 80
Nov 22, 9 PM $ 0.000363
+0.00%
$ 1.81 million $ 80
Nov 22, 8 PM $ 0.000363
+0.00%
$ 1.81 million $ 80
Nov 22, 2 PM $ 0.000323
+0.00%
$ 1.61 million $ 43
Nov 22, 1 PM $ 0.000323
+0.00%
$ 1.61 million $ 43
Nov 22, 12 PM $ 0.000323
+0.00%
$ 1.61 million $ 43
Nov 22, 11 AM $ 0.000323
+0.00%
$ 1.61 million $ 235
Nov 22, 10 AM $ 0.000323
+0.00%
$ 1.61 million $ 235