Megatech Historical Data

MGT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.00016
+0.00%
$ 800,000 $ 241
Jan 29, 10 AM $ 0.00016
+0.00%
$ 800,000 $ 241
Jan 29, 9 AM $ 0.00016
+0.00%
$ 800,000 $ 340
Jan 29, 8 AM $ 0.00016
+0.00%
$ 800,000 $ 340
Jan 29, 7 AM $ 0.00016
+0.00%
$ 800,000 $ 340
Jan 29, 6 AM $ 0.00016
+0.00%
$ 800,000 $ 340
Jan 29, 5 AM $ 0.00016
+0.00%
$ 800,000 $ 340
Jan 29, 4 AM $ 0.00016
+0.00%
$ 800,000 $ 340
Jan 29, 3 AM $ 0.00016
+0.00%
$ 800,000 $ 477
Jan 29, 2 AM $ 0.00016
+0.00%
$ 800,000 $ 477
Jan 29, 1 AM $ 0.00016
+0.00%
$ 800,000 $ 477
Jan 29, 12 AM $ 0.00016
+0.00%
$ 800,000 $ 477
Jan 28, 11 PM $ 0.00016
+0.00%
$ 800,000 $ 477
Jan 28, 10 PM $ 0.00016
+0.00%
$ 800,000 $ 477
Jan 28, 9 PM $ 0.00016
+0.00%
$ 800,000 $ 477
Jan 28, 8 PM $ 0.00016
+0.00%
$ 800,000 $ 477
Jan 28, 7 PM $ 0.00016
+0.00%
$ 800,000 $ 477
Jan 28, 6 PM $ 0.00016
+0.00%
$ 800,000 $ 477
Jan 28, 5 PM $ 0.00016
+0.00%
$ 800,000 $ 477
Jan 28, 12 PM $ 0.000138
+0.00%
$ 690,000 $ 358
Jan 28, 11 AM $ 0.000138
+0.00%
$ 690,000 $ 236
Jan 28, 10 AM $ 0.000138
-0.72%
$ 690,000 $ 236
Jan 28, 9 AM $ 0.000139
+0.00%
$ 695,000 $ 137
Jan 28, 8 AM $ 0.000139
+0.00%
$ 695,000 $ 137
Jan 28, 7 AM $ 0.000139
+0.00%
$ 695,000 $ 137
Jan 28, 6 AM $ 0.000139
+0.00%
$ 695,000 $ 137
Jan 28, 5 AM $ 0.000139
+0.00%
$ 695,000 $ 137
Jan 28, 4 AM $ 0.000139
+0.00%
$ 695,000 $ 137
Jan 26, 11 AM $ 0.000139
+0.00%
$ 695,000 $ 11
Jan 26, 10 AM $ 0.000139
+0.00%
$ 695,000 $ 11
Jan 26, 9 AM $ 0.000139
+0.00%
$ 695,000 $ 11
Jan 26, 8 AM $ 0.000139
+0.00%
$ 695,000 $ 11
Jan 26, 7 AM $ 0.000139
+0.00%
$ 695,000 $ 11
Jan 26, 6 AM $ 0.000139
+0.00%
$ 695,000 $ 11
Jan 26, 5 AM $ 0.000139
+0.00%
$ 695,000 $ 11
Jan 26, 4 AM $ 0.000139
+0.00%
$ 695,000 $ 11
Jan 26, 3 AM $ 0.000139
+0.00%
$ 695,000 $ 11
Jan 26, 2 AM $ 0.000139
+0.00%
$ 695,000 $ 11
Jan 26, 1 AM $ 0.000139
+0.00%
$ 695,000 $ 11
Jan 26, 12 AM $ 0.000139
+0.00%
$ 695,000 $ 11
Jan 25, 11 PM $ 0.000139
+0.00%
$ 695,000 $ 11
Jan 25, 10 PM $ 0.000139
+0.00%
$ 695,000 $ 11
Jan 25, 9 PM $ 0.000139
+0.00%
$ 695,000 $ 11
Jan 25, 8 PM $ 0.000139
+0.00%
$ 695,000 $ 11
Jan 25, 7 PM $ 0.000139
+0.00%
$ 695,000 $ 11
Jan 25, 6 PM $ 0.000139
+0.00%
$ 695,000 $ 49
Jan 25, 5 PM $ 0.000139
+0.00%
$ 695,000 $ 49
Jan 25, 4 PM $ 0.000139
+0.00%
$ 695,000 $ 49
Jan 25, 3 PM $ 0.000139
+0.00%
$ 695,000 $ 49
Jan 25, 2 PM $ 0.000139
+0.00%
$ 695,000 $ 49