Megatech Historical Data

MGT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.000408
-14.64%
$ -- $ 11,772
Feb 10 $ 0.000495
-16.10%
$ -- $ 16,410
Feb 3 $ 0.000545
+4.41%
$ -- $ 25,479
Jan 27 $ 0.000522
-18.44%
$ -- $ 29,204
Jan 20 $ 0.00064
-10.24%
$ -- $ 36,636
Jan 13 $ 0.000705
+13.34%
$ -- $ 30,100
Jan 6 $ 0.000628
+60.20%
$ -- $ 39,198
Dec 30 $ 0.000398
-33.67%
$ -- $ 2,124
Dec 23 $ 0.0006
+3.63%
$ -- $ 241
Dec 16 $ 0.000579
+1.76%
$ -- $ 95
Dec 9 $ 0.000569
-1.56%
$ -- $ 1,346
Dec 2 $ 0.000576
-0.52%
$ -- $ 2,489
Nov 25 $ 0.000579
-18.45%
$ -- $ 236,772
Nov 18 $ 0.000714
-0.97%
$ -- $ 7,946
Nov 11 $ 0.000662
-8.69%
$ -- $ 2,013
Nov 4 $ 0.000725
-1.23%
$ -- $ 8,873
Oct 28 $ 0.000734
+0.14%
$ -- $ 9,956
Sep 2 $ 0.000699
+4.02%
$ -- $ 31,462
Aug 26 $ 0.000672
+6.16%
$ -- $ 12,268
Aug 19 $ 0.000621
-12.54%
$ -- $ 2,157
Aug 12 $ 0.00071
+9.23%
$ -- $ 33,795
Aug 5 $ 0.000645
-3.73%
$ -- $ 18,579
Jul 29 $ 0.00067
-4.29%
$ -- $ 11,083
Jul 22 $ 0.00085
+4.68%
$ -- $ 26,922
Jul 15 $ 0.000826
-2.59%
$ -- $ 956
Jul 8 $ 0.000848
-5.36%
$ -- $ 8,574
Jul 1 $ 0.000897
-1.86%
$ -- $ 3,928
Jun 24 $ 0.000915
-1.29%
$ -- $ 129,249
Jun 17 $ 0.000927
+1.64%
$ -- $ 132,647
Jun 10 $ 0.000927
+0.98%
$ -- $ 214,356
Jun 3 $ 0.000933
+3.21%
$ -- $ 144,587
May 27 $ 0.000904
-3.11%
$ -- $ 197,115
May 20 $ 0.000955
-3.63%
$ -- $ 244,185
May 13 $ 0.00097
-1.02%
$ -- $ 196,148
May 6 $ 0.00115
+19.03%
$ -- $ 303,305
Apr 29 $ 0.00098
-4.48%
$ -- $ 172,497
Apr 22 $ 0.001
+1.52%
$ -- $ 77,826
Apr 15 $ 0.000996
+7.68%
$ -- $ 94,280
Apr 8 $ 0.000928
-6.55%
$ -- $ 87,430
Apr 1 $ 0.000937
+3.65%
$ -- $ 164,824
Mar 25 $ 0.000925
-0.43%
$ -- $ 306,491
Mar 18 $ 0.000921
-1.29%
$ -- $ 162,611
Mar 11 $ 0.000933
+0.65%
$ -- $ 220,048
Mar 4 $ 0.000905
-0.55%
$ -- $ 196,918
Feb 26 $ 0.00091
-1.73%
$ -- $ 199,467
Feb 19 $ 0.000926
-3.24%
$ -- $ 373,992
Feb 12 $ 0.000957
+2.03%
$ -- $ 293,196
Feb 5 $ 0.000917
-7.84%
$ -- $ 247,525
Jan 29 $ 0.000995
-5.60%
$ -- $ 196,327
Jan 22 $ 0.00105
-4.27%
$ -- $ 183,605