Megatech Historical Data

MGT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.000323
+0.00%
$ 1.61 million $ 235
Nov 22, 2 AM $ 0.000381
+0.00%
$ 1.91 million $ 228
Nov 22, 1 AM $ 0.000381
+0.00%
$ 1.91 million $ 228
Nov 22, 12 AM $ 0.000381
+0.00%
$ 1.91 million $ 228
Nov 21, 11 PM $ 0.000381
+0.00%
$ 1.91 million $ 228
Nov 21, 10 PM $ 0.000381
+0.00%
$ 1.91 million $ 228
Nov 21, 9 PM $ 0.000381
+0.00%
$ 1.91 million $ 293
Nov 21, 8 PM $ 0.000381
+0.00%
$ 1.91 million $ 293
Nov 21, 7 PM $ 0.000381
+0.00%
$ 1.91 million $ 293
Nov 21, 6 PM $ 0.000381
+0.00%
$ 1.91 million $ 293
Nov 21, 5 PM $ 0.000381
+0.00%
$ 1.91 million $ 975
Nov 21, 4 PM $ 0.000381
+0.00%
$ 1.91 million $ 1,049
Nov 21, 3 PM $ 0.000381
+0.00%
$ 1.91 million $ 1,049
Nov 21, 2 PM $ 0.000381
+0.00%
$ 1.91 million $ 1,049
Nov 21, 1 PM $ 0.000381
+0.00%
$ 1.91 million $ 1,049
Nov 21, 12 PM $ 0.000381
+18.32%
$ 1.91 million $ 1,049
Nov 21, 11 AM $ 0.000322
+0.00%
$ 1.61 million $ 857
Nov 21, 10 AM $ 0.000322
+0.00%
$ 1.61 million $ 857
Nov 21, 9 AM $ 0.000322
+0.00%
$ 1.61 million $ 968
Nov 21, 8 AM $ 0.000322
+0.00%
$ 1.61 million $ 1,169
Nov 21, 7 AM $ 0.000322
+0.00%
$ 1.61 million $ 1,169
Nov 21, 6 AM $ 0.000322
+0.00%
$ 1.61 million $ 1,795
Nov 21, 5 AM $ 0.000322
+0.00%
$ 1.61 million $ 1,820
Nov 21, 4 AM $ 0.000322
+0.00%
$ 1.61 million $ 1,842
Nov 21, 3 AM $ 0.000322
+0.00%
$ 1.61 million $ 2,017
Nov 21, 2 AM $ 0.000322
+0.00%
$ 1.61 million $ 2,111
Nov 21, 1 AM $ 0.000322
+0.00%
$ 1.61 million $ 2,133
Nov 21, 12 AM $ 0.000322
+0.00%
$ 1.61 million $ 2,133
Nov 20, 11 PM $ 0.000322
+0.00%
$ 1.61 million $ 2,133
Nov 20, 10 PM $ 0.000322
-6.67%
$ 1.61 million $ 2,133
Nov 20, 9 PM $ 0.000345
+0.00%
$ 1.73 million $ 2,067
Nov 20, 8 PM $ 0.000345
+0.00%
$ 1.73 million $ 2,317
Nov 20, 7 PM $ 0.000345
+0.00%
$ 1.73 million $ 2,317
Nov 20, 6 PM $ 0.000345
-4.96%
$ 1.73 million $ 2,381
Nov 20, 5 PM $ 0.000363
-4.47%
$ 1.81 million $ 2,080
Nov 20, 4 PM $ 0.00038
+0.00%
$ 1.9 million $ 2,006
Nov 20, 3 PM $ 0.00038
+0.00%
$ 1.9 million $ 2,006
Nov 20, 2 PM $ 0.00038
+0.00%
$ 1.9 million $ 2,006
Nov 20, 1 PM $ 0.00038
+0.00%
$ 1.9 million $ 2,006
Nov 20, 12 PM $ 0.00038
+0.00%
$ 1.9 million $ 2,006
Nov 20, 9 AM $ 0.00035
+0.00%
$ 1.75 million $ 2,943
Nov 20, 8 AM $ 0.00035
+0.00%
$ 1.75 million $ 2,754
Nov 20, 7 AM $ 0.00035
+4.79%
$ 1.75 million $ 2,765
Nov 20, 6 AM $ 0.000334
+1.52%
$ 1.67 million $ 2,160
Nov 20, 5 AM $ 0.000329
+0.00%
$ 1.65 million $ 2,135
Nov 20, 4 AM $ 0.000327
+0.62%
$ 1.64 million $ 2,113
Nov 20, 3 AM $ 0.000326
+0.31%
$ 1.63 million $ 1,961
Nov 20, 2 AM $ 0.000325
+0.00%
$ 1.63 million $ 1,831
Nov 20, 1 AM $ 0.000325
+0.00%
$ 1.63 million $ 1,808
Nov 20, 12 AM $ 0.000325
+0.00%
$ 1.63 million $ 1,971