Megatech Historical Data

MGT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.000325
+0.00%
$ 1.63 million $ 1,993
Nov 19, 10 PM $ 0.000325
+0.00%
$ 1.63 million $ 1,993
Nov 19, 9 PM $ 0.000325
+0.00%
$ 1.63 million $ 1,993
Nov 19, 8 PM $ 0.000325
+0.00%
$ 1.63 million $ 1,769
Nov 19, 7 PM $ 0.000325
+0.00%
$ 1.63 million $ 1,769
Nov 19, 6 PM $ 0.000325
+2.85%
$ 1.63 million $ 1,706
Nov 19, 5 PM $ 0.000316
+0.00%
$ 1.58 million $ 1,418
Nov 19, 12 PM $ 0.000351
+7.34%
$ 1.75 million $ 1,650
Nov 19, 10 AM $ 0.000335
+3.08%
$ 1.68 million $ 1,028
Nov 19, 7 AM $ 0.000322
+0.00%
$ 1.61 million $ 1,251
Nov 19, 6 AM $ 0.000322
-0.62%
$ 1.61 million $ 1,295
Nov 19, 5 AM $ 0.000324
+0.00%
$ 1.62 million $ 1,295
Nov 19, 4 AM $ 0.000324
+0.00%
$ 1.62 million $ 1,295
Nov 19, 3 AM $ 0.000324
+0.00%
$ 1.62 million $ 1,295
Nov 19, 2 AM $ 0.000324
+0.00%
$ 1.62 million $ 1,295
Nov 19, 1 AM $ 0.000324
+0.00%
$ 1.62 million $ 1,413
Nov 19, 12 AM $ 0.000324
+0.31%
$ 1.62 million $ 1,271
Nov 18, 11 PM $ 0.000323
+0.00%
$ 1.61 million $ 1,250
Nov 18, 10 PM $ 0.000323
+0.00%
$ 1.61 million $ 1,250
Nov 18, 9 PM $ 0.000323
+0.00%
$ 1.61 million $ 1,250
Nov 18, 6 PM $ 0.000308
+0.00%
$ 1.54 million $ 1,162
Nov 18, 5 PM $ 0.000301
+0.00%
$ 1.5 million $ 908
Nov 18, 4 PM $ 0.000301
+0.00%
$ 1.5 million $ 929
Nov 18, 3 PM $ 0.000301
+0.00%
$ 1.5 million $ 1,078
Nov 18, 2 PM $ 0.000301
+0.33%
$ 1.5 million $ 1,100
Nov 18, 1 PM $ 0.0003
+0.00%
$ 1.5 million $ 1,078
Nov 18, 12 PM $ 0.0003
+0.00%
$ 1.5 million $ 1,078
Nov 18, 11 AM $ 0.0003
-0.33%
$ 1.5 million $ 1,078
Nov 18, 10 AM $ 0.000301
-2.90%
$ 1.5 million $ 1,079
Nov 18, 9 AM $ 0.00031
-0.32%
$ 1.55 million $ 1,022
Nov 18, 8 AM $ 0.000311
-0.32%
$ 1.55 million $ 1,044
Nov 18, 7 AM $ 0.000311
+0.00%
$ 1.55 million $ 975
Nov 18, 6 AM $ 0.000311
+0.32%
$ 1.55 million $ 919
Nov 18, 5 AM $ 0.00031
+0.00%
$ 1.55 million $ 919
Nov 18, 4 AM $ 0.00031
+0.00%
$ 1.55 million $ 919
Nov 18, 3 AM $ 0.00031
+0.00%
$ 1.55 million $ 919
Nov 18, 2 AM $ 0.00031
-0.32%
$ 1.55 million $ 919
Nov 18, 1 AM $ 0.000332
+0.00%
$ 1.66 million $ 758
Nov 18, 12 AM $ 0.000332
+0.00%
$ 1.66 million $ 758
Nov 17, 11 PM $ 0.000332
+0.00%
$ 1.66 million $ 758
Nov 17, 10 PM $ 0.000332
+0.00%
$ 1.66 million $ 758
Nov 17, 9 PM $ 0.000332
+0.00%
$ 1.66 million $ 831
Nov 17, 8 PM $ 0.000332
+7.79%
$ 1.66 million $ 917
Nov 17, 7 PM $ 0.000308
+0.00%
$ 1.54 million $ 967
Nov 17, 6 PM $ 0.000308
+0.00%
$ 1.54 million $ 1,056
Nov 17, 5 PM $ 0.000308
+0.00%
$ 1.54 million $ 1,056
Nov 17, 4 PM $ 0.000309
+0.65%
$ 1.54 million $ 1,094
Nov 17, 3 PM $ 0.000307
+0.00%
$ 1.53 million $ 945
Nov 17, 2 PM $ 0.000307
+0.33%
$ 1.53 million $ 945
Nov 17, 1 PM $ 0.000306
+0.00%
$ 1.53 million $ 923