Megatech Historical Data

MGT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.000306
+0.00%
$ 1.53 million $ 923
Nov 17, 11 AM $ 0.000306
+0.00%
$ 1.53 million $ 923
Nov 17, 9 AM $ 0.000321
-0.31%
$ 1.6 million $ 585
Nov 17, 7 AM $ 0.000324
+0.00%
$ 1.62 million $ 399
Nov 17, 6 AM $ 0.000324
+0.62%
$ 1.62 million $ 399
Nov 17, 5 AM $ 0.000322
+0.00%
$ 1.61 million $ 378
Nov 17, 4 AM $ 0.000322
+0.00%
$ 1.61 million $ 378
Nov 17, 3 AM $ 0.000322
+0.00%
$ 1.61 million $ 378
Nov 17, 2 AM $ 0.000322
+0.00%
$ 1.61 million $ 378
Nov 17, 1 AM $ 0.000322
+0.00%
$ 1.61 million $ 378
Nov 17, 12 AM $ 0.000322
+0.00%
$ 1.61 million $ 378
Nov 16, 11 PM $ 0.000322
+0.00%
$ 1.61 million $ 390
Nov 16, 10 PM $ 0.000322
+0.00%
$ 1.61 million $ 390
Nov 16, 9 PM $ 0.000322
-3.88%
$ 1.61 million $ 306
Nov 16, 8 PM $ 0.000335
-1.18%
$ 1.68 million $ 280
Nov 16, 7 PM $ 0.000331
-5.70%
$ 1.66 million $ 241
Nov 16, 6 PM $ 0.000357
+0.00%
$ 1.78 million $ 151
Nov 16, 5 PM $ 0.000357
-4.29%
$ 1.78 million $ 151
Nov 16, 4 PM $ 0.000373
+0.00%
$ 1.86 million $ 104
Nov 16, 3 PM $ 0.000373
+0.00%
$ 1.86 million $ 206
Nov 16, 2 PM $ 0.000373
+0.00%
$ 1.86 million $ 236
Nov 16, 1 PM $ 0.000373
+0.00%
$ 1.86 million $ 299
Nov 16, 12 PM $ 0.000373
+0.00%
$ 1.86 million $ 299
Nov 16, 11 AM $ 0.000373
+0.00%
$ 1.86 million $ 299
Nov 16, 10 AM $ 0.000373
+0.00%
$ 1.86 million $ 299
Nov 16, 9 AM $ 0.000373
+0.00%
$ 1.86 million $ 299
Nov 16, 8 AM $ 0.000353
+0.00%
$ 1.76 million $ 575
Nov 16, 7 AM $ 0.000353
+0.00%
$ 1.76 million $ 1,206
Nov 16, 6 AM $ 0.000353
+0.00%
$ 1.76 million $ 1,206
Nov 16, 5 AM $ 0.000353
+0.00%
$ 1.76 million $ 1,206
Nov 16, 4 AM $ 0.000353
+0.00%
$ 1.76 million $ 1,206
Nov 16, 3 AM $ 0.000353
+0.00%
$ 1.76 million $ 1,206
Nov 16, 2 AM $ 0.000353
+0.00%
$ 1.76 million $ 1,206
Nov 16, 1 AM $ 0.000353
+0.00%
$ 1.76 million $ 1,206
Nov 16, 12 AM $ 0.000353
+0.00%
$ 1.76 million $ 1,206
Nov 15, 9 PM $ 0.000359
-9.34%
$ 1.79 million $ 1,184
Nov 15, 8 PM $ 0.000397
+0.25%
$ 1.99 million $ 1,134
Nov 15, 7 PM $ 0.000396
+0.00%
$ 1.98 million $ 1,212
Nov 15, 6 PM $ 0.000396
+0.00%
$ 1.98 million $ 1,224
Nov 15, 5 PM $ 0.000396
-0.25%
$ 1.98 million $ 1,224
Nov 15, 4 PM $ 0.000351
+0.00%
$ 1.75 million $ 1,228
Nov 15, 2 PM $ 0.00036
+0.00%
$ 1.8 million $ 1,301
Nov 15, 8 AM $ 0.000349
+0.00%
$ 1.75 million $ 407
Nov 15, 7 AM $ 0.000349
+0.00%
$ 1.75 million $ 407
Nov 15, 6 AM $ 0.000349
+0.00%
$ 1.75 million $ 407
Nov 15, 5 AM $ 0.000349
+0.00%
$ 1.75 million $ 427
Nov 15, 4 AM $ 0.000349
+0.00%
$ 1.75 million $ 437
Nov 15, 3 AM $ 0.000349
+0.00%
$ 1.75 million $ 437
Nov 15, 2 AM $ 0.000349
+0.00%
$ 1.75 million $ 660
Nov 15, 1 AM $ 0.000349
+0.00%
$ 1.75 million $ 697