Megatech Historical Data

MGT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.000349
+0.00%
$ 1.75 million $ 697
Nov 14, 11 PM $ 0.000349
+0.00%
$ 1.75 million $ 697
Nov 14, 10 PM $ 0.000349
+0.00%
$ 1.75 million $ 697
Nov 14, 9 PM $ 0.000349
+0.00%
$ 1.75 million $ 707
Nov 14, 8 PM $ 0.000349
+11.50%
$ 1.75 million $ 728
Nov 14, 7 PM $ 0.000313
+0.00%
$ 1.56 million $ 640
Nov 14, 6 PM $ 0.000313
+0.00%
$ 1.56 million $ 628
Nov 14, 5 PM $ 0.000313
+0.00%
$ 1.56 million $ 1,216
Nov 14, 4 PM $ 0.000349
-5.42%
$ 1.75 million $ 1,340
Nov 14, 3 PM $ 0.000369
+0.00%
$ 1.84 million $ 1,077
Nov 14, 2 PM $ 0.000369
+0.00%
$ 1.84 million $ 1,077
Nov 14, 1 PM $ 0.000369
+0.00%
$ 1.84 million $ 1,263
Nov 14, 12 PM $ 0.000369
+0.00%
$ 1.84 million $ 2,169
Nov 14, 11 AM $ 0.000369
+0.00%
$ 1.84 million $ 2,169
Nov 14, 10 AM $ 0.000369
+0.00%
$ 1.84 million $ 2,169
Nov 14, 6 AM $ 0.000378
+0.00%
$ 1.89 million $ 2,382
Nov 14, 5 AM $ 0.000378
+0.80%
$ 1.89 million $ 2,394
Nov 14, 4 AM $ 0.000375
+0.00%
$ 1.88 million $ 2,394
Nov 14, 3 AM $ 0.000375
+1.08%
$ 1.88 million $ 2,407
Nov 14, 2 AM $ 0.000371
+0.00%
$ 1.85 million $ 2,185
Nov 14, 1 AM $ 0.000371
-2.37%
$ 1.9 million $ 2,185
Nov 14, 12 AM $ 0.00038
+0.00%
$ 1.9 million $ 2,172
Nov 13, 11 PM $ 0.00038
+0.00%
$ 1.9 million $ 2,172
Nov 13, 10 PM $ 0.00038
-4.76%
$ 1.9 million $ 2,196
Nov 13, 9 PM $ 0.000399
-0.25%
$ 2 million $ 2,547
Nov 13, 8 PM $ 0.0004
+0.00%
$ 2 million $ 2,526
Nov 13, 7 PM $ 0.0004
+0.00%
$ 2 million $ 2,548
Nov 13, 6 PM $ 0.0004
+1.01%
$ 2 million $ 2,718
Nov 13, 1 PM $ 0.000404
+0.00%
$ 2.02 million $ 1,124
Nov 13, 12 PM $ 0.000404
+0.00%
$ 2.02 million $ 1,102
Nov 13, 11 AM $ 0.000404
+0.00%
$ 2.02 million $ 1,102
Nov 13, 10 AM $ 0.000404
+0.00%
$ 2.02 million $ 1,102
Nov 13, 9 AM $ 0.000404
-0.98%
$ 2.02 million $ 1,114
Nov 13, 8 AM $ 0.000409
+0.00%
$ 2.04 million $ 930
Nov 13, 7 AM $ 0.000409
+0.00%
$ 2.04 million $ 895
Nov 13, 6 AM $ 0.00043
+0.00%
$ 2.15 million $ 872
Nov 13, 5 AM $ 0.00043
+5.65%
$ 2.15 million $ 872
Nov 13, 4 AM $ 0.000407
-0.25%
$ 2.04 million $ 862
Nov 13, 3 AM $ 0.000408
+0.00%
$ 2.04 million $ 848
Nov 13, 2 AM $ 0.000408
+0.00%
$ 2.04 million $ 848
Nov 13, 1 AM $ 0.000408
-0.73%
$ 2.04 million $ 889
Nov 13, 12 AM $ 0.000411
+0.00%
$ 2.06 million $ 865
Nov 12, 11 PM $ 0.000411
-0.96%
$ 2.06 million $ 865
Nov 12, 10 PM $ 0.000415
+0.00%
$ 2.08 million $ 841
Nov 12, 9 PM $ 0.000387
+0.00%
$ 1.94 million $ 480
Nov 12, 8 PM $ 0.000387
-1.28%
$ 1.94 million $ 480
Nov 12, 7 PM $ 0.000392
+1.03%
$ 1.96 million $ 458
Nov 12, 6 PM $ 0.000388
-0.51%
$ 1.94 million $ 288
Nov 12, 5 PM $ 0.00039
+1.04%
$ 1.95 million $ 201
Nov 12, 4 PM $ 0.000386
-1.53%
$ 1.93 million $ 167