Megatech Historical Data

MGT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.000392
+0.00%
$ 1.96 million $ 145
Nov 12, 2 PM $ 0.000392
-2.00%
$ 1.96 million $ 145
Nov 12, 10 AM $ 0.000395
+0.00%
$ 1.98 million $ 291
Nov 12, 9 AM $ 0.000395
+0.00%
$ 1.98 million $ 291
Nov 12, 8 AM $ 0.000395
+0.00%
$ 1.98 million $ 291
Nov 12, 7 AM $ 0.000395
+0.00%
$ 1.98 million $ 291
Nov 12, 6 AM $ 0.000395
+0.00%
$ 1.98 million $ 291
Nov 12, 5 AM $ 0.000395
+0.00%
$ 1.98 million $ 291
Nov 12, 4 AM $ 0.000395
+0.00%
$ 1.98 million $ 291
Nov 12, 3 AM $ 0.000395
+0.00%
$ 1.98 million $ 291
Nov 12, 2 AM $ 0.000395
-4.13%
$ 1.98 million $ 291
Nov 12, 1 AM $ 0.000412
+0.00%
$ 2.06 million $ 250
Nov 12, 12 AM $ 0.000412
+0.00%
$ 2.06 million $ 250
Nov 11, 11 PM $ 0.000412
+0.00%
$ 2.06 million $ 250
Nov 11, 10 PM $ 0.000412
+0.00%
$ 2.06 million $ 250
Nov 11, 9 PM $ 0.000412
+0.00%
$ 2.06 million $ 250
Nov 11, 8 PM $ 0.000412
+0.00%
$ 2.06 million $ 250
Nov 11, 7 PM $ 0.000412
+0.00%
$ 2.06 million $ 250
Nov 11, 6 PM $ 0.000412
+0.00%
$ 2.06 million $ 250
Nov 11, 5 PM $ 0.000412
+0.00%
$ 2.06 million $ 250
Nov 11, 4 PM $ 0.000412
+0.00%
$ 2.06 million $ 368
Nov 11, 10 AM $ 0.000529
+0.00%
$ 2.65 million $ 138
Nov 11, 9 AM $ 0.000529
+0.00%
$ 2.65 million $ 138
Nov 11, 8 AM $ 0.000529
+0.00%
$ 2.65 million $ 138
Nov 11, 7 AM $ 0.000529
+0.00%
$ 2.65 million $ 138
Nov 11, 6 AM $ 0.000529
+0.00%
$ 2.65 million $ 138
Nov 11, 5 AM $ 0.000529
+0.00%
$ 2.65 million $ 138
Nov 11, 4 AM $ 0.000529
+0.00%
$ 2.65 million $ 138
Nov 11, 3 AM $ 0.000529
+0.00%
$ 2.65 million $ 797
Nov 11, 2 AM $ 0.000529
+0.00%
$ 2.65 million $ 1,860
Nov 11, 1 AM $ 0.000529
+0.00%
$ 2.65 million $ 2,614
Nov 11, 12 AM $ 0.000529
+0.00%
$ 2.65 million $ 2,843
Nov 10, 11 PM $ 0.000529
+0.00%
$ 2.65 million $ 2,843
Nov 10, 10 PM $ 0.000529
+0.00%
$ 2.65 million $ 2,843
Nov 10, 9 PM $ 0.000529
+0.00%
$ 2.65 million $ 2,843
Nov 10, 8 PM $ 0.000529
+0.00%
$ 2.65 million $ 2,843
Nov 10, 7 PM $ 0.000529
+0.00%
$ 2.65 million $ 2,843
Nov 10, 1 PM $ 0.00036
+0.00%
$ 1.8 million $ 2,773
Nov 10, 12 PM $ 0.00036
+0.00%
$ 1.8 million $ 2,773
Nov 10, 11 AM $ 0.00036
+0.00%
$ 1.8 million $ 2,773
Nov 10, 10 AM $ 0.00036
+0.00%
$ 1.8 million $ 2,773
Nov 10, 9 AM $ 0.00036
+0.00%
$ 1.8 million $ 2,773
Nov 10, 8 AM $ 0.00036
+0.00%
$ 1.8 million $ 2,773
Nov 10, 7 AM $ 0.00036
+0.00%
$ 1.8 million $ 2,773
Nov 10, 6 AM $ 0.00036
+0.00%
$ 1.8 million $ 2,773
Nov 10, 5 AM $ 0.00036
+0.00%
$ 1.8 million $ 2,773
Nov 10, 1 AM $ 0.000385
-4.23%
$ 1.93 million $ 297
Nov 10, 12 AM $ 0.000402
+0.00%
$ 2.01 million $ 68
Nov 9, 11 PM $ 0.000402
+0.00%
$ 2.01 million $ 68
Nov 9, 10 PM $ 0.000402
+0.00%
$ 2.01 million $ 68