Megatech Historical Data

MGT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.000402
+0.00%
$ 2.01 million $ 68
Nov 9, 8 PM $ 0.000402
+0.00%
$ 2.01 million $ 68
Nov 9, 7 PM $ 0.000402
+0.00%
$ 2.01 million $ 86
Nov 9, 6 PM $ 0.000406
+0.00%
$ 2.03 million $ 77
Nov 9, 5 PM $ 0.000406
+0.00%
$ 2.03 million $ 77
Nov 9, 4 PM $ 0.000406
+0.25%
$ 2.03 million $ 77
Nov 9, 3 PM $ 0.000405
+0.00%
$ 2.02 million $ 40
Nov 9, 2 PM $ 0.000405
+0.00%
$ 2.02 million $ 40
Nov 9, 1 PM $ 0.000405
+0.00%
$ 2.02 million $ 40
Nov 9, 12 PM $ 0.000405
+0.00%
$ 2.02 million $ 40
Nov 9, 11 AM $ 0.000405
+0.00%
$ 2.02 million $ 40
Nov 9, 10 AM $ 0.000405
+0.00%
$ 2.02 million $ 40
Nov 9, 9 AM $ 0.000405
+0.00%
$ 2.02 million $ 40
Nov 9, 8 AM $ 0.000405
+0.00%
$ 2.02 million $ 40
Nov 9, 7 AM $ 0.000405
+0.00%
$ 2.02 million $ 40
Nov 9, 6 AM $ 0.000405
+0.00%
$ 2.02 million $ 40
Nov 9, 5 AM $ 0.000405
+0.00%
$ 2.02 million $ 40
Nov 9, 4 AM $ 0.000405
+0.00%
$ 2.02 million $ 40
Nov 9, 3 AM $ 0.000405
+0.00%
$ 2.02 million $ 40
Nov 9, 2 AM $ 0.000405
+0.00%
$ 2.02 million $ 40
Nov 9, 1 AM $ 0.000405
+0.00%
$ 2.02 million $ 54
Nov 8, 7 PM $ 0.000367
+0.00%
$ 1.83 million $ 91
Nov 8, 6 PM $ 0.000367
+0.00%
$ 1.83 million $ 91
Nov 8, 5 PM $ 0.000367
+0.00%
$ 1.83 million $ 91
Nov 8, 4 PM $ 0.000367
+0.00%
$ 1.83 million $ 91
Nov 8, 3 PM $ 0.000367
+0.00%
$ 1.83 million $ 91
Nov 8, 2 PM $ 0.000367
+0.00%
$ 1.83 million $ 91
Nov 8, 1 PM $ 0.000367
+0.00%
$ 1.83 million $ 91
Nov 8, 12 PM $ 0.000367
+0.00%
$ 1.83 million $ 91
Nov 8, 11 AM $ 0.000367
+0.00%
$ 1.83 million $ 91
Nov 8, 10 AM $ 0.000367
+0.00%
$ 1.83 million $ 91
Nov 8, 9 AM $ 0.000367
+0.00%
$ 1.83 million $ 111
Nov 8, 8 AM $ 0.000367
+0.00%
$ 1.83 million $ 170
Nov 8, 7 AM $ 0.000367
+0.00%
$ 1.83 million $ 190
Nov 8, 6 AM $ 0.000367
+0.00%
$ 1.83 million $ 190
Nov 8, 5 AM $ 0.000367
+0.00%
$ 1.83 million $ 569
Nov 8, 4 AM $ 0.000367
+0.00%
$ 1.83 million $ 569
Nov 8, 3 AM $ 0.000367
+0.00%
$ 1.83 million $ 569
Nov 8, 2 AM $ 0.000367
+0.00%
$ 1.83 million $ 569
Nov 8, 1 AM $ 0.000367
+0.27%
$ 1.83 million $ 555
Nov 8, 12 AM $ 0.000366
-1.35%
$ 1.83 million $ 523
Nov 7, 11 PM $ 0.000371
+0.00%
$ 1.85 million $ 478
Nov 7, 10 PM $ 0.000371
+0.00%
$ 1.85 million $ 478
Nov 7, 9 PM $ 0.000371
+0.00%
$ 1.85 million $ 480
Nov 7, 8 PM $ 0.000371
+0.00%
$ 1.85 million $ 480
Nov 7, 7 PM $ 0.000371
+0.00%
$ 1.85 million $ 480
Nov 7, 6 PM $ 0.000371
+0.00%
$ 1.85 million $ 566
Nov 7, 5 PM $ 0.000371
+0.00%
$ 1.85 million $ 566
Nov 7, 4 PM $ 0.000371
+0.00%
$ 1.85 million $ 602
Nov 7, 3 PM $ 0.000371
+0.00%
$ 1.85 million $ 602