Megatech Historical Data

MGT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.000371
+0.00%
$ 1.85 million $ 602
Nov 7, 1 PM $ 0.000371
+0.00%
$ 1.85 million $ 602
Nov 7, 12 PM $ 0.000371
+0.00%
$ 1.85 million $ 1,114
Nov 7, 11 AM $ 0.000371
+0.00%
$ 1.85 million $ 1,114
Nov 7, 10 AM $ 0.000371
+0.00%
$ 1.85 million $ 1,114
Nov 7, 9 AM $ 0.000371
+0.27%
$ 1.85 million $ 1,094
Nov 7, 8 AM $ 0.000381
+0.00%
$ 1.91 million $ 1,060
Nov 7, 7 AM $ 0.000381
+0.00%
$ 1.91 million $ 1,015
Nov 7, 6 AM $ 0.000381
-3.05%
$ 1.91 million $ 1,015
Nov 7, 5 AM $ 0.000393
+0.00%
$ 1.97 million $ 636
Nov 7, 4 AM $ 0.000393
+0.00%
$ 1.97 million $ 636
Nov 7, 3 AM $ 0.000393
+0.00%
$ 1.97 million $ 636
Nov 7, 2 AM $ 0.000393
+0.00%
$ 1.97 million $ 636
Nov 7, 1 AM $ 0.000393
+0.00%
$ 1.97 million $ 636
Nov 7, 12 AM $ 0.000393
+0.00%
$ 1.97 million $ 636
Nov 6, 11 PM $ 0.000393
+0.00%
$ 1.97 million $ 636
Nov 6, 10 PM $ 0.000393
+0.00%
$ 1.97 million $ 636
Nov 6, 9 PM $ 0.000393
+0.00%
$ 1.97 million $ 646
Nov 6, 8 PM $ 0.000393
+0.00%
$ 1.97 million $ 646
Nov 6, 7 PM $ 0.000393
-0.25%
$ 1.97 million $ 646
Nov 6, 6 PM $ 0.000394
+0.00%
$ 1.97 million $ 604
Nov 6, 5 PM $ 0.000394
-1.50%
$ 1.97 million $ 650
Nov 6, 4 PM $ 0.0004
+0.00%
$ 2 million $ 614
Nov 6, 3 PM $ 0.0004
+0.00%
$ 2 million $ 614
Nov 6, 2 PM $ 0.0004
+0.00%
$ 2 million $ 614
Nov 6, 1 PM $ 0.0004
-2.20%
$ 2 million $ 614
Nov 6, 12 PM $ 0.000409
+0.00%
$ 2.04 million $ 102
Nov 6, 11 AM $ 0.000409
+0.00%
$ 2.04 million $ 102
Nov 6, 10 AM $ 0.000409
+0.00%
$ 2.04 million $ 102
Nov 6, 9 AM $ 0.000409
+0.00%
$ 2.04 million $ 102
Nov 6, 8 AM $ 0.000409
+0.00%
$ 2.04 million $ 102
Nov 6, 7 AM $ 0.000409
+0.00%
$ 2.04 million $ 102
Nov 6, 6 AM $ 0.000409
+0.00%
$ 2.04 million $ 123
Nov 6, 5 AM $ 0.000409
+0.00%
$ 2.04 million $ 123
Nov 6, 4 AM $ 0.000409
+0.00%
$ 2.04 million $ 144
Nov 6, 3 AM $ 0.000409
+0.00%
$ 2.04 million $ 144
Nov 6, 2 AM $ 0.000409
+0.00%
$ 2.04 million $ 144
Nov 6, 1 AM $ 0.000409
+0.00%
$ 2.04 million $ 144
Nov 6, 12 AM $ 0.000409
+0.00%
$ 2.04 million $ 144
Nov 5, 11 PM $ 0.000409
+0.00%
$ 2.04 million $ 144
Nov 5, 10 PM $ 0.000409
+0.00%
$ 2.04 million $ 144
Nov 5, 9 PM $ 0.000409
-0.49%
$ 2.04 million $ 144
Nov 5, 8 PM $ 0.000411
+0.00%
$ 2.06 million $ 132
Nov 5, 7 PM $ 0.000411
+0.24%
$ 2.06 million $ 132
Nov 5, 6 PM $ 0.00041
-0.73%
$ 2.05 million $ 535
Nov 5, 5 PM $ 0.000413
+0.00%
$ 2.06 million $ 490
Nov 5, 4 PM $ 0.000413
+0.00%
$ 2.06 million $ 709
Nov 5, 3 PM $ 0.000413
+0.00%
$ 2.06 million $ 788
Nov 5, 2 PM $ 0.000413
+0.00%
$ 2.06 million $ 1,832
Nov 5, 1 PM $ 0.000413
+0.00%
$ 2.06 million $ 1,901