Megatech Historical Data

MGT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.000413
+0.00%
$ 2.06 million $ 1,958
Nov 5, 11 AM $ 0.000413
+0.00%
$ 2.06 million $ 2,045
Nov 5, 10 AM $ 0.000413
+0.00%
$ 2.06 million $ 2,091
Nov 5, 9 AM $ 0.000413
+0.00%
$ 2.06 million $ 2,177
Nov 5, 8 AM $ 0.000413
+0.00%
$ 2.06 million $ 2,177
Nov 5, 7 AM $ 0.000413
+0.00%
$ 2.06 million $ 2,177
Nov 5, 6 AM $ 0.000412
+0.00%
$ 2.06 million $ 2,177
Nov 5, 5 AM $ 0.000412
-7.83%
$ 2.06 million $ 2,221
Nov 5, 4 AM $ 0.000447
+0.00%
$ 2.23 million $ 2,200
Nov 5, 3 AM $ 0.000447
+0.00%
$ 2.23 million $ 2,200
Nov 5, 2 AM $ 0.000447
+0.00%
$ 2.23 million $ 2,311
Nov 5, 1 AM $ 0.000447
+0.00%
$ 2.23 million $ 2,311
Nov 5, 12 AM $ 0.000447
+0.00%
$ 2.23 million $ 2,311
Nov 4, 11 PM $ 0.000447
+0.00%
$ 2.23 million $ 2,311
Nov 4, 10 PM $ 0.000447
+0.00%
$ 2.23 million $ 2,311
Nov 4, 9 PM $ 0.000447
+0.00%
$ 2.23 million $ 2,311
Nov 4, 8 PM $ 0.000447
+0.00%
$ 2.23 million $ 2,311
Nov 4, 4 PM $ 0.000553
+1.65%
$ 2.77 million $ 1,925
Nov 4, 3 PM $ 0.000549
-1.26%
$ 2.75 million $ 1,970
Nov 4, 1 PM $ 0.000461
-0.22%
$ 2.31 million $ 985
Nov 4, 12 PM $ 0.000461
+0.00%
$ 2.31 million $ 1,068
Nov 4, 10 AM $ 0.000459
+0.00%
$ 2.29 million $ 920
Nov 4, 9 AM $ 0.000459
+0.00%
$ 2.29 million $ 1,295
Nov 4, 8 AM $ 0.000459
+0.00%
$ 2.29 million $ 1,485
Nov 4, 7 AM $ 0.000459
+0.00%
$ 2.29 million $ 1,509
Nov 4, 6 AM $ 0.000459
-0.65%
$ 2.29 million $ 1,529
Nov 4, 5 AM $ 0.000462
+0.00%
$ 2.31 million $ 1,463
Nov 4, 4 AM $ 0.000462
+0.00%
$ 2.31 million $ 1,524
Nov 4, 3 AM $ 0.000462
-2.33%
$ 2.31 million $ 1,524
Nov 4, 2 AM $ 0.000473
+0.00%
$ 2.37 million $ 1,413
Nov 4, 1 AM $ 0.000473
+0.00%
$ 2.37 million $ 1,413
Nov 4, 12 AM $ 0.000473
+0.00%
$ 2.37 million $ 1,413
Nov 3, 8 PM $ 0.00053
+0.00%
$ 2.65 million $ 1,413
Nov 3, 6 PM $ 0.000498
-0.99%
$ 2.49 million $ 1,378
Nov 3, 5 PM $ 0.000503
+0.00%
$ 2.52 million $ 1,285
Nov 3, 4 PM $ 0.000503
+0.00%
$ 2.52 million $ 1,285
Nov 3, 3 PM $ 0.000473
-2.27%
$ 2.37 million $ 1,131
Nov 3, 2 PM $ 0.000484
-1.22%
$ 2.42 million $ 1,044
Nov 3, 9 AM $ 0.000473
-1.05%
$ 2.37 million $ 422
Nov 3, 8 AM $ 0.00048
-0.83%
$ 2.4 million $ 228
Nov 3, 7 AM $ 0.000484
-3.39%
$ 2.42 million $ 157
Nov 3, 6 AM $ 0.000501
+0.00%
$ 2.5 million $ 207
Nov 3, 5 AM $ 0.000501
+1.62%
$ 2.5 million $ 207
Nov 3, 4 AM $ 0.000493
+0.00%
$ 2.46 million $ 146
Nov 3, 3 AM $ 0.000493
+0.00%
$ 2.46 million $ 214
Nov 3, 2 AM $ 0.000493
+0.00%
$ 2.46 million $ 214
Nov 3, 1 AM $ 0.000493
+0.00%
$ 2.46 million $ 214
Nov 3, 12 AM $ 0.000493
+0.00%
$ 2.46 million $ 337
Nov 2, 11 PM $ 0.000493
+0.00%
$ 2.46 million $ 337
Nov 2, 10 PM $ 0.000493
+0.00%
$ 2.46 million $ 337