Megatech Historical Data

MGT Page 28
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.000493
+0.00%
$ 2.46 million $ 337
Nov 2, 8 PM $ 0.000493
-2.76%
$ 2.46 million $ 337
Nov 2, 7 PM $ 0.000507
+0.00%
$ 2.54 million $ 308
Nov 2, 6 PM $ 0.000507
-0.39%
$ 2.54 million $ 308
Nov 2, 5 PM $ 0.000509
+0.00%
$ 2.54 million $ 354
Nov 2, 4 PM $ 0.000509
+0.00%
$ 2.54 million $ 426
Nov 2, 3 PM $ 0.000509
+0.00%
$ 2.54 million $ 751
Nov 2, 2 PM $ 0.000509
+0.00%
$ 2.54 million $ 774
Nov 2, 1 PM $ 0.000509
+0.00%
$ 2.54 million $ 785
Nov 2, 12 PM $ 0.000509
+0.00%
$ 2.54 million $ 785
Nov 2, 11 AM $ 0.000509
+0.00%
$ 2.54 million $ 785
Nov 2, 10 AM $ 0.000509
+0.00%
$ 2.54 million $ 797
Nov 2, 9 AM $ 0.000509
+0.00%
$ 2.54 million $ 821
Nov 2, 8 AM $ 0.000509
+0.00%
$ 2.54 million $ 1,019
Nov 2, 7 AM $ 0.000509
+0.00%
$ 2.54 million $ 1,019
Nov 2, 4 AM $ 0.00054
+0.00%
$ 2.7 million $ 1,189
Nov 2, 3 AM $ 0.00054
+0.00%
$ 2.7 million $ 1,143
Nov 2, 2 AM $ 0.00054
+0.00%
$ 2.7 million $ 1,143
Nov 2, 1 AM $ 0.00054
+0.00%
$ 2.7 million $ 1,190
Nov 2, 12 AM $ 0.00054
+0.00%
$ 2.7 million $ 1,068
Nov 1, 11 PM $ 0.00054
+0.00%
$ 2.7 million $ 1,068
Nov 1, 10 PM $ 0.00054
+0.00%
$ 2.7 million $ 1,068
Nov 1, 9 PM $ 0.00054
+0.00%
$ 2.7 million $ 1,068
Nov 1, 8 PM $ 0.00054
+0.00%
$ 2.7 million $ 1,081
Nov 1, 2 PM $ 0.000589
+0.00%
$ 2.94 million $ 741
Nov 1, 1 PM $ 0.000589
+0.00%
$ 2.94 million $ 741
Nov 1, 7 AM $ 0.000493
+0.20%
$ 2.46 million $ 1,832
Nov 1, 6 AM $ 0.000492
-0.40%
$ 2.46 million $ 1,790
Nov 1, 5 AM $ 0.000494
+0.00%
$ 2.47 million $ 1,677
Nov 1, 4 AM $ 0.000494
+0.00%
$ 2.47 million $ 1,677
Nov 1, 3 AM $ 0.000494
+0.00%
$ 2.47 million $ 1,677
Nov 1, 2 AM $ 0.000494
+0.00%
$ 2.47 million $ 1,677
Oct 31, 8 PM $ 0.000496
+0.00%
$ 2.48 million $ 1,654
Oct 31, 7 PM $ 0.000496
+0.00%
$ 2.48 million $ 1,654
Oct 31, 6 PM $ 0.000496
+0.00%
$ 2.48 million $ 1,727
Oct 31, 5 PM $ 0.000496
+0.00%
$ 2.48 million $ 1,836
Oct 31, 4 PM $ 0.000496
-0.60%
$ 2.48 million $ 1,924
Oct 31, 3 PM $ 0.0005
-7.58%
$ 2.5 million $ 1,856
Oct 31, 2 PM $ 0.000541
+0.00%
$ 2.71 million $ 1,872
Oct 31, 10 AM $ 0.00057
+1.97%
$ 2.85 million $ 1,395
Oct 31, 9 AM $ 0.00056
-3.61%
$ 2.8 million $ 1,366
Oct 31, 8 AM $ 0.000581
-3.17%
$ 2.9 million $ 1,064
Oct 31, 7 AM $ 0.0006
+3.27%
$ 3 million $ 1,036
Oct 31, 6 AM $ 0.000581
+0.17%
$ 2.9 million $ 1,152
Oct 31, 5 AM $ 0.00058
+0.00%
$ 2.9 million $ 1,168
Oct 31, 4 AM $ 0.00058
+0.00%
$ 2.9 million $ 1,168
Oct 31, 3 AM $ 0.00058
+0.00%
$ 2.9 million $ 1,310
Oct 31, 2 AM $ 0.00058
+0.00%
$ 2.9 million $ 1,310
Oct 31, 1 AM $ 0.00058
+0.00%
$ 2.9 million $ 1,310
Oct 31, 12 AM $ 0.00058
+0.00%
$ 2.9 million $ 1,310