Megatech Historical Data

MGT Page 29
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.00058
-3.33%
$ 2.9 million $ 1,310
Oct 30, 10 PM $ 0.0006
+0.00%
$ 3 million $ 1,283
Oct 30, 9 PM $ 0.0006
+3.27%
$ 3 million $ 1,283
Oct 30, 8 PM $ 0.000581
+0.00%
$ 2.9 million $ 1,272
Oct 30, 7 PM $ 0.000581
+0.00%
$ 2.9 million $ 1,284
Oct 30, 6 PM $ 0.000581
-0.17%
$ 2.9 million $ 1,332
Oct 30, 5 PM $ 0.000581
+0.00%
$ 2.9 million $ 1,375
Oct 30, 4 PM $ 0.000581
+0.00%
$ 2.9 million $ 2,168
Oct 30, 3 PM $ 0.000581
+0.00%
$ 2.9 million $ 2,398
Oct 30, 2 PM $ 0.0006
+3.09%
$ 3 million $ 2,615
Oct 30, 1 PM $ 0.000582
+0.00%
$ 2.91 million $ 2,349
Oct 30, 12 PM $ 0.000582
-3.00%
$ 2.91 million $ 2,494
Oct 30, 11 AM $ 0.0006
+3.27%
$ 3 million $ 2,506
Oct 30, 10 AM $ 0.000581
+0.17%
$ 2.9 million $ 2,631
Oct 30, 9 AM $ 0.0006
-0.17%
$ 3 million $ 2,714
Oct 30, 9 AM $ 0.0006
-0.17%
$ 3 million $ 2,714
Oct 30, 9 AM $ 0.0006
-0.17%
$ 3 million $ 2,714
Oct 30, 9 AM $ 0.0006
-0.17%
$ 3 million $ 2,714
Oct 30, 8 AM $ 0.000601
-0.83%
$ 3 million $ 2,893
Oct 30, 8 AM $ 0.000601
-0.83%
$ 3 million $ 2,893
Oct 30, 8 AM $ 0.000601
-0.83%
$ 3 million $ 2,893
Oct 30, 8 AM $ 0.000601
-0.83%
$ 3 million $ 2,893
Oct 30, 7 AM $ 0.000606
+0.00%
$ 3.03 million $ 4,002
Oct 30, 7 AM $ 0.000606
+0.00%
$ 3.03 million $ 4,002
Oct 30, 7 AM $ 0.000606
+0.00%
$ 3.03 million $ 4,002
Oct 30, 7 AM $ 0.000606
+0.00%
$ 3.03 million $ 4,002
Oct 30, 6 AM $ 0.000605
-0.17%
$ 3.02 million $ 4,065
Oct 30, 6 AM $ 0.000605
-0.17%
$ 3.02 million $ 4,065
Oct 30, 6 AM $ 0.000605
-0.17%
$ 3.02 million $ 4,065
Oct 30, 6 AM $ 0.000605
-0.17%
$ 3.02 million $ 4,065
Oct 30, 5 AM $ 0.000606
+0.00%
$ 3.03 million $ 8,158
Oct 30, 5 AM $ 0.000606
+0.00%
$ 3.03 million $ 8,158
Oct 30, 5 AM $ 0.000606
+0.00%
$ 3.03 million $ 8,158
Oct 30, 5 AM $ 0.000606
+0.00%
$ 3.03 million $ 8,158
Oct 30, 4 AM $ 0.000606
+0.17%
$ 3.03 million $ 8,187
Oct 30, 4 AM $ 0.000606
+0.17%
$ 3.03 million $ 8,187
Oct 30, 4 AM $ 0.000606
+0.17%
$ 3.03 million $ 8,187
Oct 30, 4 AM $ 0.000606
+0.17%
$ 3.03 million $ 8,187
Oct 30, 3 AM $ 0.000605
+0.00%
$ 3.02 million $ 8,045
Oct 30, 3 AM $ 0.000605
+0.00%
$ 3.02 million $ 8,045
Oct 30, 3 AM $ 0.000605
+0.00%
$ 3.02 million $ 8,045
Oct 30, 3 AM $ 0.000605
+0.00%
$ 3.02 million $ 8,045
Oct 30, 2 AM $ 0.000605
+0.00%
$ 3.02 million $ 8,045
Oct 30, 2 AM $ 0.000605
+0.00%
$ 3.02 million $ 8,045
Oct 30, 2 AM $ 0.000605
+0.00%
$ 3.02 million $ 8,045
Oct 30, 2 AM $ 0.000605
+0.00%
$ 3.02 million $ 8,045
Oct 30, 1 AM $ 0.000605
+0.00%
$ 3.02 million $ 8,045
Oct 30, 1 AM $ 0.000605
+0.00%
$ 3.02 million $ 8,045
Oct 30, 1 AM $ 0.000605
+0.00%
$ 3.02 million $ 8,045
Oct 30, 1 AM $ 0.000605
+0.00%
$ 3.02 million $ 8,045