Megatech Historical Data

MGT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.00114
-8.15%
$ -- $ 418,607
Jan 8 $ 0.00111
-9.34%
$ -- $ 536,500
Jan 1 $ 0.00122
-5.92%
$ -- $ 291,386
Dec 25 $ 0.0013
+0.15%
$ -- $ 281,288
Dec 18 $ 0.0013
-3.34%
$ -- $ 447,139
Dec 11 $ 0.00137
+1.26%
$ -- $ 609,665
Dec 4 $ 0.00138
-2.27%
$ -- $ 513,070
Nov 27 $ 0.00141
+6.65%
$ -- $ 644,340
Nov 20 $ 0.00163
+16.60%
$ -- $ 591,463
Nov 13 $ 0.0013
-2.03%
$ -- $ 553,384
Nov 6 $ 0.00135
+4.03%
$ -- $ 522,485
Oct 30 $ 0.0013
-6.30%
$ -- $ 635,128
Oct 23 $ 0.00138
+4.53%
$ -- $ 601,202
Oct 16 $ 0.00132
-2.03%
$ -- $ 671,454
Oct 9 $ 0.00133
+2.39%
$ -- $ 483,599
Oct 2 $ 0.00132
-2.89%
$ -- $ 621,049
Sep 25 $ 0.00136
-3.74%
$ -- $ 530,061
Sep 18 $ 0.00148
-10.36%
$ -- $ 555,603
Sep 11 $ 0.00164
-1.60%
$ -- $ 591,855
Sep 4 $ 0.00161
-30.31%
$ -- $ 737,089
Aug 28 $ 0.00231
-43.34%
$ -- $ 768,132
Aug 21 $ 0.00401
+10.62%
$ -- $ 901,473
Aug 14 $ 0.00361
-1.95%
$ -- $ 826,454
Aug 7 $ 0.00313
+65.38%
$ -- $ 618,709
Jul 31 $ 0.00189
+30.75%
$ -- $ 672,639
Jul 24 $ 0.00145
+3.44%
$ -- $ 764,840
Jul 17 $ 0.0014
-15.19%
$ -- $ 841,232
Jul 10 $ 0.00165
+16.77%
$ -- $ 923,208
Jul 3 $ 0.00141
+0.72%
$ -- $ 1.08 million
Jun 26 $ 0.0014
-2.22%
$ -- $ 783,783
Jun 19 $ 0.00143
-19.72%
$ -- $ 625,940
Jun 12 $ 0.00199
-43.47%
$ -- $ 598,881
Jun 5 $ 0.00368
+118.79%
$ -- $ 817,863
May 29 $ 0.00168
+18.76%
$ -- $ 917,388
May 22 $ 0.00144
+1.04%
$ -- $ 829,373
May 15 $ 0.00143
-1.68%
$ -- $ 945,264
May 8 $ 0.00145
+2.39%
$ -- $ 1.09 million
May 1 $ 0.00142
-0.34%
$ -- $ 733,541
Apr 24 $ 0.00143
-0.71%
$ -- $ 757,116
Apr 17 $ 0.00142
-2.89%
$ -- $ 801,787
Apr 10 $ 0.00146
+1.51%
$ -- $ 665,747
Apr 3 $ 0.00144
-11.69%
$ -- $ 675,487
Mar 27 $ 0.00163
-2.41%
$ -- $ 781,841
Mar 20 $ 0.00165
-4.49%
$ -- $ 743,097
Mar 13 $ 0.00175
+0.17%
$ -- $ 823,409
Mar 6 $ 0.00176
-4.20%
$ -- $ 863,237
Feb 27 $ 0.00183
+0.86%
$ -- $ 703,599
Feb 20 $ 0.00182
-0.96%
$ -- $ 728,892
Feb 13 $ 0.00184
-0.39%
$ -- $ 703,968
Feb 6 $ 0.00185
-2.52%
$ -- $ 829,731