Megatech Historical Data

MGT Page 30
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.000607
-0.98%
$ 3.04 million $ 8,921
Oct 29, 3 PM $ 0.000613
+0.66%
$ 3.06 million $ 7,992
Oct 29, 3 PM $ 0.000613
+0.66%
$ 3.06 million $ 7,992
Oct 29, 3 PM $ 0.000613
+0.66%
$ 3.06 million $ 7,992
Oct 29, 3 PM $ 0.000613
+0.66%
$ 3.06 million $ 7,992
Oct 29, 2 PM $ 0.000609
+0.00%
$ 3.04 million $ 7,774
Oct 29, 2 PM $ 0.000609
+0.00%
$ 3.04 million $ 7,774
Oct 29, 2 PM $ 0.000609
+0.00%
$ 3.04 million $ 7,774
Oct 29, 2 PM $ 0.000609
+0.00%
$ 3.04 million $ 7,774
Oct 29, 1 PM $ 0.000609
+0.16%
$ 3.04 million $ 8,789
Oct 29, 1 PM $ 0.000609
+0.16%
$ 3.04 million $ 8,789
Oct 29, 1 PM $ 0.000609
+0.16%
$ 3.04 million $ 8,789
Oct 29, 1 PM $ 0.000609
+0.16%
$ 3.04 million $ 8,789
Oct 29, 12 PM $ 0.000604
+0.00%
$ 3.02 million $ 8,686
Oct 29, 12 PM $ 0.000604
+0.00%
$ 3.02 million $ 8,686
Oct 29, 12 PM $ 0.000604
+0.00%
$ 3.02 million $ 8,686
Oct 29, 12 PM $ 0.000604
+0.00%
$ 3.02 million $ 8,686
Oct 29, 6 AM $ 0.00041
+4.86%
$ 2.05 million $ 4,213
Oct 29, 6 AM $ 0.00041
+4.86%
$ 2.05 million $ 4,213
Oct 29, 6 AM $ 0.00041
+4.86%
$ 2.05 million $ 4,213
Oct 29, 6 AM $ 0.00041
+4.86%
$ 2.05 million $ 4,213
Oct 29, 5 AM $ 0.000391
-1.76%
$ 1.96 million $ 4,169
Oct 29, 5 AM $ 0.000391
-1.76%
$ 1.96 million $ 4,169
Oct 29, 5 AM $ 0.000391
-1.76%
$ 1.96 million $ 4,169
Oct 29, 5 AM $ 0.000391
-1.76%
$ 1.96 million $ 4,169
Oct 29, 4 AM $ 0.000398
+0.00%
$ 1.99 million $ 4,214
Oct 29, 4 AM $ 0.000398
+0.00%
$ 1.99 million $ 4,214
Oct 29, 4 AM $ 0.000398
+0.00%
$ 1.99 million $ 4,214
Oct 29, 4 AM $ 0.000398
+0.00%
$ 1.99 million $ 4,214
Oct 29, 3 AM $ 0.000398
+0.00%
$ 1.99 million $ 4,214
Oct 29, 3 AM $ 0.000398
+0.00%
$ 1.99 million $ 4,214
Oct 29, 3 AM $ 0.000398
+0.00%
$ 1.99 million $ 4,214
Oct 29, 3 AM $ 0.000398
+0.00%
$ 1.99 million $ 4,214
Oct 29, 2 AM $ 0.000398
+0.00%
$ 1.99 million $ 4,214
Oct 29, 1 AM $ 0.000398
+0.00%
$ 1.99 million $ 4,214
Oct 29, 12 AM $ 0.000398
+0.00%
$ 1.99 million $ 4,214
Oct 28, 11 PM $ 0.000398
+0.00%
$ 1.99 million $ 4,214
Oct 28, 10 PM $ 0.000398
+0.00%
$ 1.99 million $ 4,214
Oct 28, 9 PM $ 0.000398
+0.00%
$ 1.99 million $ 4,214
Oct 28, 8 PM $ 0.000398
+0.00%
$ 1.99 million $ 4,214
Oct 28, 6 PM $ 0.000392
+0.26%
$ 1.96 million $ 3,487
Oct 28, 5 PM $ 0.000391
+0.00%
$ 1.96 million $ 3,427
Oct 28, 4 PM $ 0.000391
+0.00%
$ 1.96 million $ 3,196
Oct 28, 3 PM $ 0.000391
+0.00%
$ 1.96 million $ 3,058
Oct 28, 2 PM $ 0.000393
+0.00%
$ 1.97 million $ 2,011
Oct 28, 1 PM $ 0.000393
-1.75%
$ 1.97 million $ 2,011
Oct 28, 12 PM $ 0.0004
+1.78%
$ 2 million $ 1,969
Oct 28, 11 AM $ 0.000411
+0.00%
$ 2.06 million $ 2,549
Oct 28, 10 AM $ 0.000411
-3.07%
$ 2.06 million $ 2,526
Oct 28, 9 AM $ 0.000424
+0.00%
$ 2.12 million $ 1,610