Megatech Historical Data

MGT Page 31
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.000408
+0.00%
$ 2.04 million $ 1,195
Oct 27, 12 PM $ 0.000387
+0.00%
$ 1.94 million $ 734
Oct 27, 11 AM $ 0.000387
+0.00%
$ 1.94 million $ 734
Oct 27, 10 AM $ 0.000387
+0.00%
$ 1.94 million $ 734
Oct 27, 9 AM $ 0.000387
+0.00%
$ 1.94 million $ 734
Oct 27, 8 AM $ 0.000387
+0.78%
$ 1.94 million $ 734
Oct 27, 7 AM $ 0.000384
+0.00%
$ 1.92 million $ 648
Oct 27, 6 AM $ 0.000384
+0.00%
$ 1.92 million $ 648
Oct 27, 5 AM $ 0.000384
+0.00%
$ 1.92 million $ 648
Oct 27, 4 AM $ 0.000384
+0.00%
$ 1.92 million $ 648
Oct 27, 3 AM $ 0.000384
+0.00%
$ 1.92 million $ 648
Oct 27, 2 AM $ 0.000384
+0.00%
$ 1.92 million $ 648
Oct 27, 1 AM $ 0.000384
+0.00%
$ 1.92 million $ 648
Oct 27, 12 AM $ 0.000384
+0.00%
$ 1.92 million $ 648
Oct 26, 11 PM $ 0.000384
+0.00%
$ 1.92 million $ 648
Oct 26, 10 PM $ 0.000384
+0.00%
$ 1.92 million $ 648
Oct 26, 9 PM $ 0.000384
+0.00%
$ 1.92 million $ 648
Oct 26, 8 PM $ 0.000384
+0.00%
$ 1.92 million $ 648
Oct 26, 7 PM $ 0.000384
+0.00%
$ 1.92 million $ 648
Oct 26, 6 PM $ 0.000384
+0.00%
$ 1.92 million $ 1,035
Oct 26, 5 PM $ 0.000384
+0.00%
$ 1.92 million $ 1,035
Oct 26, 4 PM $ 0.000384
+0.00%
$ 1.92 million $ 1,186
Oct 26, 3 PM $ 0.000384
+0.26%
$ 1.92 million $ 1,271
Oct 26, 2 PM $ 0.000383
+0.00%
$ 1.92 million $ 939
Oct 26, 1 PM $ 0.000383
+0.00%
$ 1.92 million $ 939
Oct 26, 12 PM $ 0.000383
+0.00%
$ 1.92 million $ 963
Oct 26, 11 AM $ 0.000383
+0.00%
$ 1.92 million $ 647
Oct 26, 10 AM $ 0.000383
+0.00%
$ 1.92 million $ 682
Oct 26, 9 AM $ 0.000383
+0.00%
$ 1.92 million $ 682
Oct 26, 8 AM $ 0.000383
+0.00%
$ 1.92 million $ 682
Oct 26, 7 AM $ 0.000383
+0.00%
$ 1.92 million $ 682
Oct 26, 6 AM $ 0.000383
+0.00%
$ 1.92 million $ 682
Oct 26, 5 AM $ 0.000383
+0.00%
$ 1.92 million $ 682
Oct 26, 4 AM $ 0.000383
+0.00%
$ 1.92 million $ 704
Oct 26, 3 AM $ 0.000383
+0.00%
$ 1.92 million $ 704
Oct 26, 2 AM $ 0.000383
+0.00%
$ 1.92 million $ 704
Oct 26, 1 AM $ 0.000383
+0.00%
$ 1.92 million $ 704
Oct 26, 12 AM $ 0.000383
+0.00%
$ 1.92 million $ 704
Oct 25, 11 PM $ 0.000383
+0.00%
$ 1.92 million $ 704
Oct 25, 10 PM $ 0.000383
+0.00%
$ 1.92 million $ 704
Oct 25, 9 PM $ 0.000383
+0.00%
$ 1.92 million $ 719
Oct 25, 8 PM $ 0.000383
+0.00%
$ 1.92 million $ 735
Oct 25, 7 PM $ 0.000383
+0.00%
$ 1.92 million $ 735
Oct 25, 6 PM $ 0.000383
+4.08%
$ 1.92 million $ 735
Oct 25, 5 PM $ 0.000368
-0.54%
$ 1.84 million $ 348
Oct 25, 4 PM $ 0.000372
-2.36%
$ 1.86 million $ 241
Oct 25, 3 PM $ 0.000381
+0.00%
$ 1.91 million $ 112
Oct 25, 2 PM $ 0.000381
+0.00%
$ 1.91 million $ 112
Oct 25, 1 PM $ 0.000381
+0.00%
$ 1.91 million $ 112
Oct 25, 12 PM $ 0.000383
+0.00%
$ 1.92 million $ 632