Megatech Historical Data

MGT Page 32
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.000383
+0.00%
$ 1.92 million $ 4,890
Oct 25, 10 AM $ 0.000383
+0.00%
$ 1.92 million $ 5,625
Oct 25, 9 AM $ 0.000383
+0.00%
$ 1.92 million $ 5,625
Oct 25, 8 AM $ 0.000383
+0.00%
$ 1.92 million $ 5,625
Oct 25, 7 AM $ 0.000383
+0.00%
$ 1.92 million $ 5,786
Oct 25, 6 AM $ 0.000383
+0.00%
$ 1.92 million $ 5,786
Oct 25, 5 AM $ 0.000383
+0.00%
$ 1.92 million $ 5,786
Oct 25, 4 AM $ 0.000383
+0.00%
$ 1.92 million $ 5,764
Oct 25, 3 AM $ 0.000383
+0.00%
$ 1.92 million $ 5,764
Oct 25, 2 AM $ 0.000383
+0.00%
$ 1.92 million $ 5,764
Oct 25, 1 AM $ 0.000383
+0.00%
$ 1.92 million $ 5,764
Oct 25, 12 AM $ 0.000383
+0.00%
$ 1.92 million $ 5,764
Oct 24, 11 PM $ 0.000383
+0.00%
$ 1.92 million $ 5,764
Oct 24, 10 PM $ 0.000383
-4.01%
$ 1.92 million $ 5,764
Oct 24, 9 PM $ 0.000399
+3.91%
$ 2 million $ 5,795
Oct 24, 8 PM $ 0.000384
+0.00%
$ 1.92 million $ 5,779
Oct 24, 7 PM $ 0.000384
+0.00%
$ 1.92 million $ 5,779
Oct 24, 6 PM $ 0.000384
+0.00%
$ 1.92 million $ 5,779
Oct 24, 5 PM $ 0.000384
+0.00%
$ 1.92 million $ 6,556
Oct 24, 4 PM $ 0.000384
+0.00%
$ 1.92 million $ 6,556
Oct 24, 3 PM $ 0.000384
+0.00%
$ 1.92 million $ 6,566
Oct 24, 2 PM $ 0.000384
+0.00%
$ 1.92 million $ 6,566
Oct 24, 1 PM $ 0.000384
-0.26%
$ 1.92 million $ 6,566
Oct 24, 12 PM $ 0.000385
-0.26%
$ 1.93 million $ 9,718
Oct 24, 11 AM $ 0.000386
+0.26%
$ 1.93 million $ 9,155
Oct 24, 10 AM $ 0.000385
+0.00%
$ 1.93 million $ 8,385
Oct 24, 9 AM $ 0.000385
+0.00%
$ 1.93 million $ 8,385
Oct 24, 8 AM $ 0.000385
-0.26%
$ 1.93 million $ 8,385
Oct 24, 7 AM $ 0.000386
+0.00%
$ 1.93 million $ 8,224
Oct 24, 6 AM $ 0.000386
+0.00%
$ 1.93 million $ 8,224
Oct 24, 5 AM $ 0.000386
+0.00%
$ 1.93 million $ 8,224
Oct 24, 4 AM $ 0.000386
+0.00%
$ 1.93 million $ 8,224
Oct 24, 3 AM $ 0.000386
+0.00%
$ 1.93 million $ 8,224
Oct 24, 2 AM $ 0.000386
+0.00%
$ 1.93 million $ 8,224
Oct 24, 1 AM $ 0.000386
+0.00%
$ 1.93 million $ 8,224
Oct 24, 12 AM $ 0.000386
+0.00%
$ 1.93 million $ 8,224
Oct 23, 11 PM $ 0.000386
+0.00%
$ 1.93 million $ 8,224
Oct 23, 10 PM $ 0.000386
-0.52%
$ 1.93 million $ 8,224
Oct 23, 9 PM $ 0.000388
+0.00%
$ 1.94 million $ 8,178
Oct 23, 8 PM $ 0.000388
+0.00%
$ 1.94 million $ 8,178
Oct 23, 7 PM $ 0.000388
+0.00%
$ 1.94 million $ 8,178
Oct 23, 6 PM $ 0.000388
+0.00%
$ 1.94 million $ 8,178
Oct 23, 5 PM $ 0.000388
-2.27%
$ 1.94 million $ 8,224
Oct 23, 4 PM $ 0.000397
-0.50%
$ 1.99 million $ 7,448
Oct 23, 3 PM $ 0.000399
+0.00%
$ 2 million $ 7,448
Oct 23, 2 PM $ 0.000399
+0.00%
$ 2 million $ 7,448
Oct 23, 1 PM $ 0.000399
+2.31%
$ 2 million $ 7,484
Oct 23, 12 PM $ 0.00039
-2.50%
$ 1.95 million $ 14,412
Oct 23, 11 AM $ 0.0004
+3.09%
$ 2 million $ 12,821
Oct 23, 10 AM $ 0.000388
+0.00%
$ 1.94 million $ 10,665