Megatech Historical Data

MGT Page 33
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.000388
+0.00%
$ 1.94 million $ 10,665
Oct 23, 8 AM $ 0.000388
+0.00%
$ 1.94 million $ 10,665
Oct 23, 7 AM $ 0.000388
+0.00%
$ 1.94 million $ 10,665
Oct 23, 6 AM $ 0.000388
+0.00%
$ 1.94 million $ 11,671
Oct 23, 5 AM $ 0.000388
+0.00%
$ 1.94 million $ 11,759
Oct 23, 4 AM $ 0.000388
+0.00%
$ 1.94 million $ 11,806
Oct 23, 3 AM $ 0.000388
+0.00%
$ 1.94 million $ 11,806
Oct 23, 2 AM $ 0.000388
+0.00%
$ 1.94 million $ 11,806
Oct 23, 1 AM $ 0.000388
+0.00%
$ 1.94 million $ 11,806
Oct 23, 12 AM $ 0.000388
+0.00%
$ 1.94 million $ 11,806
Oct 22, 11 PM $ 0.000388
+0.00%
$ 1.94 million $ 11,806
Oct 22, 10 PM $ 0.000388
+0.00%
$ 1.94 million $ 11,806
Oct 22, 9 PM $ 0.000388
+0.00%
$ 1.94 million $ 11,806
Oct 22, 8 PM $ 0.000388
+0.00%
$ 1.94 million $ 11,806
Oct 22, 7 PM $ 0.000388
+0.00%
$ 1.94 million $ 11,806
Oct 22, 6 PM $ 0.000388
-1.52%
$ 1.94 million $ 11,806
Oct 22, 5 PM $ 0.000394
+0.00%
$ 1.97 million $ 11,760
Oct 22, 4 PM $ 0.000394
+0.00%
$ 1.97 million $ 11,775
Oct 22, 3 PM $ 0.000394
-0.51%
$ 1.97 million $ 11,775
Oct 22, 2 PM $ 0.000396
-2.22%
$ 1.98 million $ 12,573
Oct 22, 1 PM $ 0.000405
+0.00%
$ 2.02 million $ 13,129
Oct 22, 12 PM $ 0.000405
-0.49%
$ 2.02 million $ 8,617
Oct 22, 6 AM $ 0.000339
+0.00%
$ 1.7 million $ 11,122
Oct 22, 5 AM $ 0.000339
+0.00%
$ 1.7 million $ 11,122
Oct 22, 4 AM $ 0.000339
+0.00%
$ 1.7 million $ 11,096
Oct 22, 3 AM $ 0.000339
+0.00%
$ 1.7 million $ 11,096
Oct 22, 2 AM $ 0.000339
+0.00%
$ 1.7 million $ 11,096
Oct 22, 1 AM $ 0.000339
+0.00%
$ 1.7 million $ 11,096
Oct 22, 12 AM $ 0.000339
+0.00%
$ 1.7 million $ 11,118
Oct 21, 11 PM $ 0.000339
+0.00%
$ 1.7 million $ 11,118
Oct 21, 10 PM $ 0.000339
+0.00%
$ 1.7 million $ 11,118
Oct 21, 9 PM $ 0.000339
+0.00%
$ 1.7 million $ 11,118
Oct 21, 8 PM $ 0.000339
+0.00%
$ 1.7 million $ 11,118
Oct 21, 7 PM $ 0.000339
+0.00%
$ 1.7 million $ 11,118
Oct 21, 6 PM $ 0.000339
+0.00%
$ 1.7 million $ 11,118
Oct 21, 5 PM $ 0.000339
-0.29%
$ 1.7 million $ 11,118
Oct 21, 4 PM $ 0.00034
+0.00%
$ 1.7 million $ 11,103
Oct 21, 3 PM $ 0.00034
-0.29%
$ 1.7 million $ 11,103
Oct 21, 2 PM $ 0.000341
-6.06%
$ 1.71 million $ 10,295
Oct 21, 1 PM $ 0.000363
+0.00%
$ 1.81 million $ 9,723
Oct 21, 12 PM $ 0.000363
+0.00%
$ 1.81 million $ 10,066
Oct 21, 11 AM $ 0.000363
+0.00%
$ 1.81 million $ 10,066
Oct 21, 10 AM $ 0.000363
+0.00%
$ 1.81 million $ 10,066
Oct 21, 9 AM $ 0.000363
+6.76%
$ 1.81 million $ 10,066
Oct 21, 8 AM $ 0.00034
+0.00%
$ 1.7 million $ 10,472
Oct 21, 7 AM $ 0.00034
+0.00%
$ 1.7 million $ 10,472
Oct 21, 6 AM $ 0.00034
+0.00%
$ 1.7 million $ 10,472
Oct 21, 5 AM $ 0.00034
+3.66%
$ 1.7 million $ 10,472
Oct 21, 4 AM $ 0.000328
+0.00%
$ 1.64 million $ 10,449
Oct 21, 3 AM $ 0.000328
+0.00%
$ 1.64 million $ 10,449