Megatech Historical Data

MGT Page 34
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.000328
+0.00%
$ 1.64 million $ 10,449
Oct 21, 1 AM $ 0.000328
+0.00%
$ 1.64 million $ 10,449
Oct 21, 12 AM $ 0.000346
+0.00%
$ 1.73 million $ 10,428
Oct 20, 11 PM $ 0.000346
+0.00%
$ 1.73 million $ 10,428
Oct 20, 10 PM $ 0.000346
+0.00%
$ 1.73 million $ 10,428
Oct 20, 9 PM $ 0.000346
+0.00%
$ 1.73 million $ 10,428
Oct 20, 8 PM $ 0.000346
+0.00%
$ 1.73 million $ 10,428
Oct 20, 7 PM $ 0.000346
+0.00%
$ 1.73 million $ 10,428
Oct 20, 6 PM $ 0.000346
+0.00%
$ 1.73 million $ 10,428
Oct 20, 5 PM $ 0.000346
+0.00%
$ 1.73 million $ 10,428
Oct 20, 4 PM $ 0.000346
+0.00%
$ 1.73 million $ 10,428
Oct 20, 3 PM $ 0.000346
+0.00%
$ 1.73 million $ 10,428
Oct 20, 2 PM $ 0.000346
+0.87%
$ 1.73 million $ 10,428
Oct 20, 1 PM $ 0.000343
-0.58%
$ 1.72 million $ 10,408
Oct 20, 12 PM $ 0.000345
+0.00%
$ 1.73 million $ 10,065
Oct 20, 11 AM $ 0.000345
+0.00%
$ 1.73 million $ 10,123
Oct 20, 10 AM $ 0.000345
+0.00%
$ 1.73 million $ 10,167
Oct 20, 9 AM $ 0.000345
+2.37%
$ 1.73 million $ 10,167
Oct 20, 8 AM $ 0.000337
+0.00%
$ 1.69 million $ 102
Oct 20, 7 AM $ 0.000337
+0.00%
$ 1.69 million $ 102
Oct 20, 6 AM $ 0.000337
+0.00%
$ 1.69 million $ 122
Oct 20, 5 AM $ 0.000337
+0.00%
$ 1.69 million $ 122
Oct 20, 4 AM $ 0.000337
+0.00%
$ 1.69 million $ 122
Oct 20, 3 AM $ 0.000337
+0.00%
$ 1.69 million $ 122
Oct 20, 2 AM $ 0.000337
+0.00%
$ 1.69 million $ 122
Oct 20, 1 AM $ 0.000337
+0.00%
$ 1.69 million $ 122
Oct 20, 12 AM $ 0.000337
+0.00%
$ 1.69 million $ 122
Oct 19, 11 PM $ 0.000337
+0.00%
$ 1.69 million $ 122
Oct 19, 10 PM $ 0.000337
+0.00%
$ 1.69 million $ 122
Oct 19, 9 PM $ 0.000337
+0.00%
$ 1.69 million $ 122
Oct 19, 8 PM $ 0.000337
+0.00%
$ 1.69 million $ 122
Oct 19, 7 PM $ 0.000337
+0.00%
$ 1.69 million $ 122
Oct 19, 6 PM $ 0.000337
+0.00%
$ 1.69 million $ 122
Oct 19, 5 PM $ 0.000337
+0.00%
$ 1.69 million $ 122
Oct 19, 4 PM $ 0.000337
+0.00%
$ 1.69 million $ 122
Oct 19, 3 PM $ 0.000337
+0.00%
$ 1.69 million $ 122
Oct 19, 2 PM $ 0.000337
+0.00%
$ 1.69 million $ 122
Oct 19, 1 PM $ 0.000337
+0.00%
$ 1.69 million $ 122
Oct 19, 12 PM $ 0.000337
-2.32%
$ 1.69 million $ 122
Oct 19, 11 AM $ 0.000331
-2.93%
$ 1.66 million $ 74
Oct 19, 10 AM $ 0.000341
+0.00%
$ 1.71 million $ 20
Oct 19, 9 AM $ 0.000341
+0.00%
$ 1.71 million $ 20
Oct 19, 8 AM $ 0.000341
+0.00%
$ 1.71 million $ 20
Oct 19, 7 AM $ 0.000341
+0.00%
$ 1.71 million $ 43
Oct 19, 6 AM $ 0.000341
+0.00%
$ 1.71 million $ 23
Oct 19, 5 AM $ 0.000341
+0.00%
$ 1.71 million $ 23
Oct 19, 4 AM $ 0.000341
+0.00%
$ 1.71 million $ 23
Oct 19, 3 AM $ 0.000341
+0.00%
$ 1.71 million $ 23
Oct 19, 2 AM $ 0.000341
+0.00%
$ 1.71 million $ 23
Oct 19, 1 AM $ 0.000341
+0.00%
$ 1.71 million $ 45