Megatech Historical Data

MGT Page 35
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.000341
+0.00%
$ 1.71 million $ 45
Oct 18, 11 PM $ 0.000341
+0.00%
$ 1.71 million $ 155
Oct 18, 10 PM $ 0.000341
+0.00%
$ 1.71 million $ 246
Oct 18, 9 PM $ 0.000341
+0.00%
$ 1.71 million $ 246
Oct 18, 8 PM $ 0.000341
+0.00%
$ 1.71 million $ 246
Oct 18, 7 PM $ 0.000341
+0.00%
$ 1.71 million $ 272
Oct 18, 6 PM $ 0.000341
+0.00%
$ 1.71 million $ 295
Oct 18, 5 PM $ 0.000341
+0.00%
$ 1.71 million $ 295
Oct 18, 4 PM $ 0.000341
+0.00%
$ 1.71 million $ 295
Oct 18, 3 PM $ 0.000341
+0.00%
$ 1.71 million $ 447
Oct 18, 2 PM $ 0.000341
+0.00%
$ 1.71 million $ 447
Oct 18, 1 PM $ 0.000341
+0.00%
$ 1.71 million $ 447
Oct 18, 12 PM $ 0.000341
+0.00%
$ 1.71 million $ 447
Oct 18, 11 AM $ 0.000341
+0.00%
$ 1.71 million $ 481
Oct 18, 10 AM $ 0.000341
+0.00%
$ 1.71 million $ 802
Oct 18, 9 AM $ 0.000341
+0.00%
$ 1.71 million $ 802
Oct 18, 8 AM $ 0.000341
+0.29%
$ 1.71 million $ 802
Oct 18, 7 AM $ 0.00034
+0.00%
$ 1.7 million $ 780
Oct 18, 6 AM $ 0.00034
+0.00%
$ 1.7 million $ 780
Oct 18, 5 AM $ 0.00034
+0.00%
$ 1.7 million $ 780
Oct 18, 4 AM $ 0.00034
+0.00%
$ 1.7 million $ 780
Oct 18, 3 AM $ 0.00034
+0.00%
$ 1.7 million $ 780
Oct 18, 2 AM $ 0.00034
-1.73%
$ 1.7 million $ 780
Oct 18, 1 AM $ 0.000346
+0.00%
$ 1.73 million $ 757
Oct 18, 12 AM $ 0.000346
-1.70%
$ 1.73 million $ 757
Oct 17, 11 PM $ 0.00037
+4.52%
$ 1.85 million $ 647
Oct 17, 10 PM $ 0.000354
+0.00%
$ 1.77 million $ 556
Oct 17, 9 PM $ 0.000354
+0.00%
$ 1.77 million $ 556
Oct 17, 8 PM $ 0.000354
+0.57%
$ 1.77 million $ 556
Oct 17, 7 PM $ 0.000352
-0.28%
$ 1.76 million $ 554
Oct 17, 6 PM $ 0.000353
+0.00%
$ 1.76 million $ 564
Oct 17, 5 PM $ 0.000353
+0.00%
$ 1.76 million $ 564
Oct 17, 4 PM $ 0.000353
-4.59%
$ 1.76 million $ 564
Oct 17, 3 PM $ 0.000375
+0.00%
$ 1.88 million $ 434
Oct 17, 2 PM $ 0.000375
+0.00%
$ 1.88 million $ 412
Oct 17, 1 PM $ 0.000375
+0.00%
$ 1.88 million $ 412
Oct 17, 12 PM $ 0.000375
-2.60%
$ 1.88 million $ 500
Oct 17, 11 AM $ 0.000387
+0.26%
$ 1.94 million $ 475
Oct 17, 10 AM $ 0.00037
+0.00%
$ 1.85 million $ 194
Oct 17, 9 AM $ 0.00037
+0.00%
$ 1.85 million $ 144
Oct 17, 8 AM $ 0.00037
+0.00%
$ 1.85 million $ 144
Oct 17, 7 AM $ 0.00037
+0.00%
$ 1.85 million $ 144
Oct 17, 6 AM $ 0.00037
+0.00%
$ 1.85 million $ 144
Oct 17, 5 AM $ 0.00037
+0.00%
$ 1.85 million $ 144
Oct 17, 4 AM $ 0.00037
+0.00%
$ 1.85 million $ 144
Oct 17, 3 AM $ 0.00037
+0.00%
$ 1.85 million $ 144
Oct 17, 2 AM $ 0.00037
+0.00%
$ 1.85 million $ 144
Oct 17, 1 AM $ 0.00037
+0.00%
$ 1.85 million $ 144
Oct 17, 12 AM $ 0.00037
+0.00%
$ 1.85 million $ 144
Oct 16, 11 PM $ 0.00037
+0.00%
$ 1.85 million $ 144