Megatech Historical Data

MGT Page 36
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.00037
+0.00%
$ 1.85 million $ 144
Oct 16, 9 PM $ 0.00037
+0.00%
$ 1.85 million $ 144
Oct 16, 8 PM $ 0.00037
-0.27%
$ 1.85 million $ 144
Oct 16, 7 PM $ 0.000371
+5.40%
$ 1.85 million $ 120
Oct 16, 6 PM $ 0.000352
+0.00%
$ 1.76 million $ 98
Oct 16, 5 PM $ 0.000352
+0.00%
$ 1.76 million $ 98
Oct 16, 4 PM $ 0.000352
+0.00%
$ 1.76 million $ 123
Oct 16, 3 PM $ 0.000352
+0.00%
$ 1.76 million $ 146
Oct 16, 2 PM $ 0.000352
+0.00%
$ 1.76 million $ 146
Oct 16, 1 PM $ 0.000352
+3.83%
$ 1.76 million $ 146
Oct 16, 12 PM $ 0.000339
+0.00%
$ 1.7 million $ 58
Oct 16, 11 AM $ 0.000339
+0.00%
$ 1.7 million $ 58
Oct 16, 10 AM $ 0.000339
+0.00%
$ 1.7 million $ 58
Oct 16, 9 AM $ 0.000339
+0.00%
$ 1.7 million $ 58
Oct 16, 8 AM $ 0.000339
+0.00%
$ 1.7 million $ 58
Oct 16, 7 AM $ 0.000339
+0.00%
$ 1.7 million $ 58
Oct 16, 6 AM $ 0.000339
+0.00%
$ 1.7 million $ 58
Oct 16, 5 AM $ 0.000339
+0.00%
$ 1.7 million $ 58
Oct 16, 4 AM $ 0.000339
+0.00%
$ 1.7 million $ 58
Oct 16, 3 AM $ 0.000339
+0.00%
$ 1.7 million $ 58
Oct 16, 2 AM $ 0.000339
+0.00%
$ 1.7 million $ 98
Oct 16, 1 AM $ 0.000339
+0.00%
$ 1.7 million $ 98
Oct 16, 12 AM $ 0.000339
+0.00%
$ 1.7 million $ 98
Oct 15, 11 PM $ 0.000339
+0.00%
$ 1.7 million $ 98
Oct 15, 10 PM $ 0.000339
+0.00%
$ 1.7 million $ 98
Oct 15, 9 PM $ 0.000339
+0.00%
$ 1.7 million $ 98
Oct 15, 8 PM $ 0.000339
+0.00%
$ 1.7 million $ 98
Oct 15, 7 PM $ 0.000339
+2.73%
$ 1.7 million $ 98
Oct 15, 6 PM $ 0.00033
+0.00%
$ 1.65 million $ 88
Oct 15, 5 PM $ 0.00033
+0.00%
$ 1.65 million $ 88
Oct 15, 4 PM $ 0.00034
+3.03%
$ 1.7 million $ 88
Oct 15, 3 PM $ 0.00033
+0.00%
$ 1.65 million $ 40
Oct 15, 2 PM $ 0.00033
+0.00%
$ 1.65 million $ 679
Oct 15, 1 PM $ 0.00033
+0.00%
$ 1.65 million $ 679
Oct 15, 12 PM $ 0.00033
+0.00%
$ 1.65 million $ 959
Oct 15, 11 AM $ 0.00033
+0.00%
$ 1.65 million $ 959
Oct 15, 10 AM $ 0.00033
+0.00%
$ 1.65 million $ 959
Oct 15, 9 AM $ 0.00033
+0.00%
$ 1.65 million $ 959
Oct 15, 8 AM $ 0.00033
+0.00%
$ 1.65 million $ 1,099
Oct 15, 7 AM $ 0.00033
+0.00%
$ 1.65 million $ 1,099
Oct 15, 6 AM $ 0.00033
+0.00%
$ 1.65 million $ 1,099
Oct 15, 5 AM $ 0.00033
+0.00%
$ 1.65 million $ 1,242
Oct 15, 4 AM $ 0.00033
+0.00%
$ 1.65 million $ 1,242
Oct 15, 3 AM $ 0.00033
-1.49%
$ 1.65 million $ 1,242
Oct 15, 2 AM $ 0.000335
+0.00%
$ 1.68 million $ 1,203
Oct 15, 1 AM $ 0.000335
+0.00%
$ 1.68 million $ 1,203
Oct 15, 12 AM $ 0.000335
+0.00%
$ 1.68 million $ 1,203
Oct 14, 11 PM $ 0.000335
+0.00%
$ 1.68 million $ 1,203
Oct 14, 10 PM $ 0.000335
+0.00%
$ 1.68 million $ 1,203
Oct 14, 9 PM $ 0.000335
+0.00%
$ 1.68 million $ 1,203