Megatech Historical Data

MGT Page 37
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.000335
+0.00%
$ 1.68 million $ 1,203
Oct 14, 7 PM $ 0.000335
+0.00%
$ 1.68 million $ 1,203
Oct 14, 6 PM $ 0.000335
+0.00%
$ 1.68 million $ 1,203
Oct 14, 5 PM $ 0.000335
+0.00%
$ 1.68 million $ 1,203
Oct 14, 4 PM $ 0.000335
+0.00%
$ 1.68 million $ 1,203
Oct 14, 3 PM $ 0.000335
+0.60%
$ 1.68 million $ 1,203
Oct 14, 2 PM $ 0.000333
+0.00%
$ 1.67 million $ 563
Oct 14, 1 PM $ 0.000333
-0.30%
$ 1.67 million $ 563
Oct 14, 12 PM $ 0.000334
+0.00%
$ 1.67 million $ 913
Oct 14, 11 AM $ 0.000334
+0.00%
$ 1.67 million $ 913
Oct 14, 10 AM $ 0.000334
+0.00%
$ 1.67 million $ 913
Oct 14, 9 AM $ 0.000334
+0.00%
$ 1.67 million $ 1,694
Oct 14, 8 AM $ 0.000334
+0.00%
$ 1.67 million $ 1,694
Oct 14, 7 AM $ 0.000334
+0.00%
$ 1.67 million $ 1,554
Oct 14, 6 AM $ 0.000334
+0.30%
$ 1.67 million $ 1,554
Oct 14, 5 AM $ 0.000333
+0.00%
$ 1.67 million $ 1,410
Oct 14, 4 AM $ 0.000333
+0.00%
$ 1.67 million $ 1,410
Oct 14, 3 AM $ 0.000333
+0.00%
$ 1.67 million $ 1,410
Oct 14, 2 AM $ 0.000333
+0.00%
$ 1.67 million $ 1,410
Oct 14, 1 AM $ 0.000333
+0.00%
$ 1.67 million $ 1,410
Oct 14, 12 AM $ 0.000333
+0.00%
$ 1.67 million $ 1,410
Oct 13, 11 PM $ 0.000333
+0.00%
$ 1.67 million $ 1,410
Oct 13, 10 PM $ 0.000333
+0.00%
$ 1.67 million $ 1,410
Oct 13, 9 PM $ 0.000333
+0.00%
$ 1.67 million $ 1,410
Oct 13, 8 PM $ 0.000333
+0.00%
$ 1.67 million $ 1,410
Oct 13, 7 PM $ 0.000333
+0.00%
$ 1.67 million $ 1,410
Oct 13, 6 PM $ 0.000333
+0.00%
$ 1.67 million $ 1,410
Oct 13, 5 PM $ 0.000333
+0.00%
$ 1.67 million $ 1,410
Oct 13, 4 PM $ 0.000333
+0.00%
$ 1.67 million $ 1,410
Oct 13, 3 PM $ 0.000333
+0.00%
$ 1.67 million $ 1,410
Oct 13, 2 PM $ 0.000333
+0.00%
$ 1.67 million $ 3,748
Oct 13, 1 PM $ 0.000333
+0.91%
$ 1.67 million $ 5,588
Oct 13, 12 PM $ 0.00033
+0.00%
$ 1.65 million $ 4,959
Oct 13, 11 AM $ 0.00033
+0.00%
$ 1.65 million $ 4,959
Oct 13, 10 AM $ 0.00033
-0.60%
$ 1.65 million $ 4,959
Oct 13, 9 AM $ 0.000332
+0.00%
$ 1.66 million $ 4,194
Oct 13, 8 AM $ 0.000332
+0.00%
$ 1.66 million $ 4,194
Oct 13, 7 AM $ 0.000332
+0.00%
$ 1.66 million $ 4,194
Oct 13, 6 AM $ 0.000332
+0.00%
$ 1.66 million $ 4,194
Oct 13, 5 AM $ 0.000332
+0.00%
$ 1.66 million $ 4,194
Oct 13, 4 AM $ 0.000332
+0.00%
$ 1.66 million $ 4,194
Oct 13, 3 AM $ 0.000332
+0.00%
$ 1.66 million $ 4,194
Oct 13, 2 AM $ 0.000332
+0.00%
$ 1.66 million $ 4,194
Oct 13, 1 AM $ 0.000332
+0.00%
$ 1.66 million $ 4,194
Oct 13, 12 AM $ 0.000332
+0.00%
$ 1.66 million $ 4,194
Oct 12, 11 PM $ 0.000332
+0.00%
$ 1.66 million $ 4,194
Oct 12, 10 PM $ 0.000332
+0.00%
$ 1.66 million $ 4,230
Oct 12, 9 PM $ 0.000332
+0.00%
$ 1.66 million $ 4,230
Oct 12, 8 PM $ 0.000332
+0.00%
$ 1.66 million $ 4,230
Oct 12, 7 PM $ 0.000332
+0.00%
$ 1.66 million $ 4,230