Megatech Historical Data

MGT Page 38
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.000332
+0.00%
$ 1.66 million $ 4,230
Oct 12, 5 PM $ 0.000332
+0.00%
$ 1.66 million $ 4,230
Oct 12, 4 PM $ 0.000332
+0.00%
$ 1.66 million $ 4,230
Oct 12, 3 PM $ 0.000332
+0.00%
$ 1.66 million $ 4,230
Oct 12, 2 PM $ 0.000332
-0.60%
$ 1.66 million $ 2,594
Oct 12, 1 PM $ 0.000334
+0.00%
$ 1.67 million $ 52
Oct 12, 12 PM $ 0.000334
+0.00%
$ 1.67 million $ 52
Oct 12, 11 AM $ 0.000334
+0.00%
$ 1.67 million $ 816
Oct 12, 10 AM $ 0.000334
+1.21%
$ 1.67 million $ 1,035
Oct 12, 9 AM $ 0.00033
+0.00%
$ 1.65 million $ 1,019
Oct 12, 8 AM $ 0.00033
+0.00%
$ 1.65 million $ 1,019
Oct 12, 7 AM $ 0.00033
+0.00%
$ 1.65 million $ 1,019
Oct 12, 6 AM $ 0.00033
+0.00%
$ 1.65 million $ 1,019
Oct 12, 5 AM $ 0.00033
+0.00%
$ 1.65 million $ 1,019
Oct 12, 4 AM $ 0.00033
+0.00%
$ 1.65 million $ 1,019
Oct 12, 3 AM $ 0.00033
+0.00%
$ 1.65 million $ 1,019
Oct 12, 2 AM $ 0.00033
+0.00%
$ 1.65 million $ 1,019
Oct 12, 1 AM $ 0.00033
+0.00%
$ 1.65 million $ 1,019
Oct 12, 12 AM $ 0.00033
+0.00%
$ 1.65 million $ 1,019
Oct 11, 11 PM $ 0.000335
-0.30%
$ 1.68 million $ 1,019
Oct 11, 10 PM $ 0.000336
+0.00%
$ 1.68 million $ 983
Oct 11, 9 PM $ 0.000336
+0.00%
$ 1.68 million $ 983
Oct 11, 8 PM $ 0.000336
+0.00%
$ 1.68 million $ 983
Oct 11, 7 PM $ 0.000336
+0.00%
$ 1.68 million $ 983
Oct 11, 6 PM $ 0.000336
+0.00%
$ 1.68 million $ 983
Oct 11, 5 PM $ 0.000336
+0.00%
$ 1.68 million $ 983
Oct 11, 4 PM $ 0.000336
+0.00%
$ 1.68 million $ 983
Oct 11, 3 PM $ 0.000336
+0.00%
$ 1.68 million $ 983
Oct 11, 2 PM $ 0.000336
+0.00%
$ 1.68 million $ 983
Oct 11, 1 PM $ 0.000336
+0.00%
$ 1.68 million $ 983
Oct 11, 12 PM $ 0.000336
+0.60%
$ 1.68 million $ 983
Oct 11, 11 AM $ 0.000336
-0.30%
$ 1.68 million $ 548
Oct 11, 10 AM $ 0.00036
+0.00%
$ 1.8 million $ 399
Oct 11, 9 AM $ 0.00036
+0.00%
$ 1.8 million $ 399
Oct 11, 8 AM $ 0.00036
+0.00%
$ 1.8 million $ 399
Oct 11, 7 AM $ 0.00036
+0.00%
$ 1.8 million $ 399
Oct 11, 6 AM $ 0.00036
+0.00%
$ 1.8 million $ 399
Oct 11, 5 AM $ 0.00036
+0.00%
$ 1.8 million $ 399
Oct 11, 4 AM $ 0.00036
+0.00%
$ 1.8 million $ 399
Oct 11, 3 AM $ 0.00036
+0.00%
$ 1.8 million $ 399
Oct 11, 2 AM $ 0.00036
+0.00%
$ 1.8 million $ 399
Oct 11, 1 AM $ 0.00036
+0.00%
$ 1.8 million $ 450
Oct 11, 12 AM $ 0.00036
+0.00%
$ 1.8 million $ 450
Oct 10, 11 PM $ 0.00036
+0.00%
$ 1.8 million $ 450
Oct 10, 10 PM $ 0.00036
+0.00%
$ 1.8 million $ 450
Oct 10, 9 PM $ 0.00036
+0.00%
$ 1.8 million $ 450
Oct 10, 8 PM $ 0.00036
+0.00%
$ 1.8 million $ 529
Oct 10, 7 PM $ 0.00036
+0.00%
$ 1.8 million $ 873
Oct 10, 6 PM $ 0.00036
+0.00%
$ 1.8 million $ 873
Oct 10, 5 PM $ 0.00036
+0.00%
$ 1.8 million $ 873