Megatech Historical Data

MGT Page 39
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.00036
+0.00%
$ 1.8 million $ 873
Oct 10, 3 PM $ 0.00036
+0.00%
$ 1.8 million $ 873
Oct 10, 2 PM $ 0.00036
+0.00%
$ 1.8 million $ 873
Oct 10, 1 PM $ 0.00036
+0.00%
$ 1.8 million $ 873
Oct 10, 12 PM $ 0.00036
+0.00%
$ 1.8 million $ 2,657
Oct 10, 11 AM $ 0.000345
+0.58%
$ 1.73 million $ 2,298
Oct 10, 10 AM $ 0.000343
+0.00%
$ 1.72 million $ 2,258
Oct 10, 9 AM $ 0.000343
+0.00%
$ 1.72 million $ 2,258
Oct 10, 8 AM $ 0.000343
+0.00%
$ 1.72 million $ 2,258
Oct 10, 7 AM $ 0.000343
+0.00%
$ 1.72 million $ 2,258
Oct 10, 6 AM $ 0.000343
+0.00%
$ 1.72 million $ 2,258
Oct 10, 5 AM $ 0.000343
+0.00%
$ 1.72 million $ 2,258
Oct 10, 4 AM $ 0.000343
+0.00%
$ 1.72 million $ 2,258
Oct 10, 3 AM $ 0.000343
+0.00%
$ 1.72 million $ 2,258
Oct 10, 2 AM $ 0.000343
-2.83%
$ 1.72 million $ 2,258
Oct 10, 1 AM $ 0.000353
+0.00%
$ 1.76 million $ 2,207
Oct 10, 12 AM $ 0.000353
+0.00%
$ 1.76 million $ 2,207
Oct 9, 11 PM $ 0.000353
+0.00%
$ 1.76 million $ 2,207
Oct 9, 10 PM $ 0.000353
+0.00%
$ 1.76 million $ 2,207
Oct 9, 9 PM $ 0.000353
+0.00%
$ 1.76 million $ 2,207
Oct 9, 8 PM $ 0.00035
-2.51%
$ 1.75 million $ 2,207
Oct 9, 7 PM $ 0.000359
+0.00%
$ 1.79 million $ 1,784
Oct 9, 6 PM $ 0.000359
+0.00%
$ 1.79 million $ 1,784
Oct 9, 5 PM $ 0.000359
+0.00%
$ 1.79 million $ 1,784
Oct 9, 4 PM $ 0.000359
+0.00%
$ 1.79 million $ 1,784
Oct 9, 3 PM $ 0.000359
+0.00%
$ 1.79 million $ 1,784
Oct 9, 2 PM $ 0.000359
+0.00%
$ 1.79 million $ 1,784
Oct 9, 1 PM $ 0.000359
-1.37%
$ 1.79 million $ 1,803
Oct 9, 12 PM $ 0.000368
-1.08%
$ 1.84 million $ 642
Oct 9, 11 AM $ 0.000372
+0.00%
$ 1.86 million $ 19
Oct 9, 10 AM $ 0.000372
+0.00%
$ 1.86 million $ 43
Oct 9, 9 AM $ 0.000372
+0.00%
$ 1.86 million $ 72
Oct 9, 8 AM $ 0.000372
+0.00%
$ 1.86 million $ 90
Oct 9, 7 AM $ 0.000372
+0.00%
$ 1.86 million $ 90
Oct 9, 6 AM $ 0.000372
+0.00%
$ 1.86 million $ 90
Oct 9, 5 AM $ 0.000372
+0.00%
$ 1.86 million $ 90
Oct 9, 4 AM $ 0.000372
+0.00%
$ 1.86 million $ 90
Oct 9, 3 AM $ 0.000372
+0.00%
$ 1.86 million $ 90
Oct 9, 2 AM $ 0.000372
+0.00%
$ 1.86 million $ 136
Oct 9, 1 AM $ 0.000372
+0.00%
$ 1.86 million $ 136
Oct 9, 12 AM $ 0.000372
+0.00%
$ 1.86 million $ 277
Oct 8, 11 PM $ 0.000372
+0.00%
$ 1.86 million $ 277
Oct 8, 10 PM $ 0.000372
+0.00%
$ 1.86 million $ 277
Oct 8, 9 PM $ 0.000372
+0.00%
$ 1.86 million $ 277
Oct 8, 8 PM $ 0.000372
+0.00%
$ 1.86 million $ 295
Oct 8, 7 PM $ 0.000372
+0.00%
$ 1.86 million $ 295
Oct 8, 6 PM $ 0.000372
+0.00%
$ 1.86 million $ 295
Oct 8, 5 PM $ 0.000372
+0.00%
$ 1.86 million $ 852
Oct 8, 4 PM $ 0.000372
+0.00%
$ 1.86 million $ 852
Oct 8, 3 PM $ 0.000372
+0.00%
$ 1.86 million $ 879