Megatech Historical Data

MGT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.000141
+0.00%
$ 705,000 $ 28
Jan 21, 8 PM $ 0.000141
+0.00%
$ 705,000 $ 28
Jan 21, 7 PM $ 0.000141
+0.00%
$ 705,000 $ 28
Jan 21, 6 PM $ 0.000141
+0.00%
$ 705,000 $ 28
Jan 21, 5 PM $ 0.000141
+0.00%
$ 705,000 $ 28
Jan 21, 4 PM $ 0.000141
+0.00%
$ 705,000 $ 28
Jan 21, 3 PM $ 0.000141
+0.00%
$ 705,000 $ 28
Jan 21, 2 PM $ 0.000141
+0.00%
$ 705,000 $ 28
Jan 21, 1 PM $ 0.000141
+0.00%
$ 705,000 $ 28
Jan 21, 12 PM $ 0.000141
+0.00%
$ 705,000 $ 28
Jan 21, 11 AM $ 0.000141
+0.00%
$ 705,000 $ 28
Jan 21, 5 AM $ 0.000158
+0.00%
$ 790,000 $ 293
Jan 21, 4 AM $ 0.000158
+0.00%
$ 790,000 $ 293
Jan 21, 3 AM $ 0.000158
+0.00%
$ 790,000 $ 293
Jan 21, 2 AM $ 0.000158
+0.00%
$ 790,000 $ 323
Jan 21, 1 AM $ 0.000158
+0.00%
$ 790,000 $ 323
Jan 21, 12 AM $ 0.000158
+0.00%
$ 790,000 $ 323
Jan 20, 11 PM $ 0.000158
+0.00%
$ 790,000 $ 323
Jan 20, 10 PM $ 0.000158
+0.00%
$ 790,000 $ 323
Jan 20, 9 PM $ 0.000158
+0.00%
$ 790,000 $ 323
Jan 20, 8 PM $ 0.000158
+0.00%
$ 790,000 $ 323
Jan 20, 7 PM $ 0.000158
+0.00%
$ 790,000 $ 323
Jan 20, 6 PM $ 0.000158
+0.00%
$ 790,000 $ 323
Jan 20, 5 PM $ 0.000158
+0.00%
$ 790,000 $ 323
Jan 20, 4 PM $ 0.000158
+0.00%
$ 790,000 $ 360
Jan 20, 3 PM $ 0.000158
+0.00%
$ 790,000 $ 391
Jan 20, 2 PM $ 0.000158
+0.00%
$ 790,000 $ 391
Jan 20, 1 PM $ 0.000158
+0.00%
$ 790,000 $ 491
Jan 20, 12 PM $ 0.000158
+0.00%
$ 790,000 $ 491
Jan 20, 11 AM $ 0.000158
+0.00%
$ 790,000 $ 491
Jan 20, 10 AM $ 0.000158
+0.00%
$ 790,000 $ 491
Jan 20, 9 AM $ 0.00016
+0.00%
$ 800,000 $ 198
Jan 20, 8 AM $ 0.00016
+0.00%
$ 800,000 $ 198
Jan 20, 7 AM $ 0.00016
+0.00%
$ 800,000 $ 198
Jan 20, 6 AM $ 0.00016
+0.00%
$ 800,000 $ 214
Jan 20, 5 AM $ 0.00016
+0.00%
$ 800,000 $ 234
Jan 20, 4 AM $ 0.00016
+0.00%
$ 800,000 $ 234
Jan 20, 3 AM $ 0.00016
+0.00%
$ 800,000 $ 234
Jan 20, 2 AM $ 0.00016
+0.00%
$ 800,000 $ 204
Jan 20, 1 AM $ 0.00016
+0.00%
$ 800,000 $ 204
Jan 20, 12 AM $ 0.00016
+0.00%
$ 800,000 $ 204
Jan 19, 11 PM $ 0.00016
+0.00%
$ 800,000 $ 204
Jan 19, 10 PM $ 0.00016
+0.00%
$ 800,000 $ 204
Jan 19, 9 PM $ 0.00016
+0.00%
$ 800,000 $ 204
Jan 19, 8 PM $ 0.00016
+0.00%
$ 800,000 $ 204
Jan 19, 7 PM $ 0.00016
+0.00%
$ 800,000 $ 204
Jan 19, 6 PM $ 0.00016
+0.00%
$ 800,000 $ 204
Jan 19, 5 PM $ 0.00016
+1.27%
$ 800,000 $ 204
Jan 19, 4 PM $ 0.000158
+0.00%
$ 790,000 $ 167
Jan 19, 3 PM $ 0.000158
-1.25%
$ 790,000 $ 167