Megatech Historical Data

MGT Page 40
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.000372
+1.64%
$ 1.86 million $ 919
Oct 8, 1 PM $ 0.000366
+0.00%
$ 1.83 million $ 900
Oct 8, 12 PM $ 0.000366
+0.00%
$ 1.83 million $ 2,004
Oct 8, 11 AM $ 0.000366
+0.00%
$ 1.83 million $ 2,542
Oct 8, 10 AM $ 0.000366
-3.43%
$ 1.83 million $ 2,565
Oct 8, 9 AM $ 0.000379
-0.52%
$ 1.9 million $ 2,512
Oct 8, 8 AM $ 0.000381
+0.00%
$ 1.91 million $ 2,494
Oct 8, 7 AM $ 0.000381
+0.00%
$ 1.91 million $ 2,494
Oct 8, 6 AM $ 0.000381
+0.00%
$ 1.91 million $ 2,494
Oct 8, 5 AM $ 0.000381
+0.00%
$ 1.91 million $ 2,494
Oct 8, 4 AM $ 0.000381
+0.00%
$ 1.91 million $ 2,494
Oct 8, 3 AM $ 0.000381
-1.04%
$ 1.91 million $ 2,494
Oct 8, 2 AM $ 0.000385
+0.00%
$ 1.93 million $ 2,448
Oct 8, 1 AM $ 0.000385
-0.77%
$ 1.93 million $ 2,448
Oct 8, 12 AM $ 0.000388
+0.00%
$ 1.94 million $ 2,307
Oct 7, 11 PM $ 0.000388
+0.00%
$ 1.94 million $ 2,307
Oct 7, 10 PM $ 0.000388
+0.00%
$ 1.94 million $ 2,307
Oct 7, 9 PM $ 0.000388
-0.26%
$ 1.94 million $ 2,307
Oct 7, 8 PM $ 0.000389
+0.00%
$ 1.95 million $ 2,289
Oct 7, 7 PM $ 0.000389
+0.00%
$ 1.95 million $ 2,289
Oct 7, 6 PM $ 0.000389
-2.51%
$ 1.95 million $ 2,289
Oct 7, 5 PM $ 0.000399
+0.00%
$ 2 million $ 1,755
Oct 7, 4 PM $ 0.000399
-0.75%
$ 2 million $ 1,817
Oct 7, 3 PM $ 0.000402
-2.66%
$ 2.01 million $ 1,790
Oct 7, 2 PM $ 0.000413
+0.00%
$ 2.06 million $ 1,750
Oct 7, 1 PM $ 0.000413
+1.23%
$ 2.06 million $ 1,891
Oct 7, 12 PM $ 0.000409
+0.49%
$ 2.04 million $ 1,404
Oct 7, 11 AM $ 0.000407
+2.52%
$ 2.04 million $ 715
Oct 7, 10 AM $ 0.000397
+0.00%
$ 1.99 million $ 2,638
Oct 7, 9 AM $ 0.000397
+0.00%
$ 1.99 million $ 2,638
Oct 7, 8 AM $ 0.000397
+0.00%
$ 1.99 million $ 2,648
Oct 7, 7 AM $ 0.000397
+0.00%
$ 1.99 million $ 2,648
Oct 7, 6 AM $ 0.000397
+0.00%
$ 1.99 million $ 2,695
Oct 7, 5 AM $ 0.000397
+0.00%
$ 1.99 million $ 2,695
Oct 7, 4 AM $ 0.000397
+0.00%
$ 1.99 million $ 2,720
Oct 7, 3 AM $ 0.000397
+0.00%
$ 1.99 million $ 2,914
Oct 7, 2 AM $ 0.000397
+0.00%
$ 1.99 million $ 3,001
Oct 7, 1 AM $ 0.000397
+0.00%
$ 1.99 million $ 3,136
Oct 7, 12 AM $ 0.000397
+0.00%
$ 1.99 million $ 3,136
Oct 6, 11 PM $ 0.000397
+0.00%
$ 1.99 million $ 3,136
Oct 6, 10 PM $ 0.000397
+0.00%
$ 1.99 million $ 3,136
Oct 6, 9 PM $ 0.000397
+0.00%
$ 1.99 million $ 3,136
Oct 6, 8 PM $ 0.000397
+0.00%
$ 1.99 million $ 3,136
Oct 6, 7 PM $ 0.000397
+0.00%
$ 1.99 million $ 3,136
Oct 6, 6 PM $ 0.000397
+0.00%
$ 1.99 million $ 3,136
Oct 6, 5 PM $ 0.000397
+0.00%
$ 1.99 million $ 3,113
Oct 6, 4 PM $ 0.000397
-0.25%
$ 1.99 million $ 3,074
Oct 6, 3 PM $ 0.000398
+0.00%
$ 1.99 million $ 3,051
Oct 6, 2 PM $ 0.000398
-0.75%
$ 1.99 million $ 3,051
Oct 6, 1 PM $ 0.0004
+0.00%
$ 2 million $ 2,992