Megatech Historical Data

MGT Page 41
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.0004
-4.31%
$ 2 million $ 3,915
Oct 6, 11 AM $ 0.000408
-1.92%
$ 2.04 million $ 3,023
Oct 6, 10 AM $ 0.000415
+0.00%
$ 2.08 million $ 1,707
Oct 6, 9 AM $ 0.000415
+2.22%
$ 2.08 million $ 1,502
Oct 6, 8 AM $ 0.000406
+0.00%
$ 2.03 million $ 1,492
Oct 6, 7 AM $ 0.000406
-0.98%
$ 2.03 million $ 1,515
Oct 6, 6 AM $ 0.00041
+0.00%
$ 2.05 million $ 1,492
Oct 6, 5 AM $ 0.00041
+0.00%
$ 2.05 million $ 1,492
Oct 6, 4 AM $ 0.00041
-1.20%
$ 2.05 million $ 1,467
Oct 6, 3 AM $ 0.00042
+0.72%
$ 2.09 million $ 1,273
Oct 6, 2 AM $ 0.000417
-1.88%
$ 2.17 million $ 1,200
Oct 6, 1 AM $ 0.00043
+0.00%
$ 2.15 million $ 1,076
Oct 6, 12 AM $ 0.00043
+0.00%
$ 2.15 million $ 1,051
Oct 5, 11 PM $ 0.00043
+0.00%
$ 2.15 million $ 1,051
Oct 5, 10 PM $ 0.00043
+0.00%
$ 2.15 million $ 1,051
Oct 5, 9 PM $ 0.00043
+0.00%
$ 2.15 million $ 1,051
Oct 5, 8 PM $ 0.00043
+0.00%
$ 2.15 million $ 1,051
Oct 5, 7 PM $ 0.00043
+0.00%
$ 2.15 million $ 1,051
Oct 5, 1 PM $ 0.000399
+0.00%
$ 2 million $ 3,421
Oct 5, 12 PM $ 0.000399
+0.00%
$ 2 million $ 3,313
Oct 5, 11 AM $ 0.000399
+0.00%
$ 2 million $ 3,313
Oct 5, 10 AM $ 0.000399
+0.00%
$ 2 million $ 3,313
Oct 5, 9 AM $ 0.000399
+0.00%
$ 2 million $ 3,313
Oct 5, 8 AM $ 0.000399
+0.00%
$ 2 million $ 3,313
Oct 5, 7 AM $ 0.0004
+0.00%
$ 2 million $ 3,289
Oct 5, 6 AM $ 0.0004
+0.00%
$ 2 million $ 3,266
Oct 5, 5 AM $ 0.0004
+0.00%
$ 2 million $ 3,266
Oct 5, 4 AM $ 0.0004
+0.00%
$ 2 million $ 3,266
Oct 5, 3 AM $ 0.0004
+0.00%
$ 2 million $ 3,293
Oct 5, 2 AM $ 0.0004
+0.00%
$ 2 million $ 3,293
Oct 5, 1 AM $ 0.0004
+0.00%
$ 2 million $ 3,293
Oct 5, 12 AM $ 0.0004
+0.00%
$ 2 million $ 3,293
Oct 4, 11 PM $ 0.0004
+0.00%
$ 2 million $ 3,293
Oct 4, 10 PM $ 0.0004
+0.00%
$ 2 million $ 3,293
Oct 4, 9 PM $ 0.0004
+0.00%
$ 2 million $ 3,293
Oct 4, 8 PM $ 0.0004
+0.00%
$ 2 million $ 3,293
Oct 4, 7 PM $ 0.0004
+0.00%
$ 2 million $ 3,293
Oct 4, 6 PM $ 0.0004
+0.00%
$ 2 million $ 3,293
Oct 4, 5 PM $ 0.0004
+0.00%
$ 2 million $ 3,316
Oct 4, 4 PM $ 0.0004
-0.25%
$ 2 million $ 3,339
Oct 4, 3 PM $ 0.0004
+0.00%
$ 2 million $ 227
Oct 4, 2 PM $ 0.0004
+0.00%
$ 2 million $ 129
Oct 4, 1 PM $ 0.0004
+0.00%
$ 2 million $ 153
Oct 4, 12 PM $ 0.0004
+0.00%
$ 2 million $ 153
Oct 4, 11 AM $ 0.0004
+0.00%
$ 2 million $ 186
Oct 4, 10 AM $ 0.0004
+0.00%
$ 2 million $ 186
Oct 4, 9 AM $ 0.0004
+0.00%
$ 2 million $ 186
Oct 4, 8 AM $ 0.0004
+0.00%
$ 2 million $ 999
Oct 4, 7 AM $ 0.0004
+0.00%
$ 2 million $ 2,445
Oct 4, 6 AM $ 0.0004
+0.00%
$ 2 million $ 2,445