Megatech Historical Data

MGT Page 42
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.0004
+0.00%
$ 2 million $ 2,469
Oct 4, 4 AM $ 0.0004
+0.00%
$ 2 million $ 2,469
Oct 4, 3 AM $ 0.0004
+0.00%
$ 2 million $ 2,442
Oct 4, 2 AM $ 0.0004
+0.00%
$ 2 million $ 2,442
Oct 4, 1 AM $ 0.0004
+0.00%
$ 2 million $ 2,442
Oct 4, 12 AM $ 0.0004
+0.00%
$ 2 million $ 2,442
Oct 3, 11 PM $ 0.0004
+0.00%
$ 2 million $ 2,442
Oct 3, 10 PM $ 0.0004
+0.00%
$ 2 million $ 2,442
Oct 3, 9 PM $ 0.0004
+0.00%
$ 2 million $ 2,442
Oct 3, 8 PM $ 0.0004
+0.00%
$ 2 million $ 2,442
Oct 3, 7 PM $ 0.0004
+0.00%
$ 2 million $ 2,442
Oct 3, 6 PM $ 0.0004
+0.00%
$ 2 million $ 2,485
Oct 3, 5 PM $ 0.0004
-0.25%
$ 2 million $ 2,462
Oct 3, 4 PM $ 0.000401
+0.00%
$ 2 million $ 2,488
Oct 3, 3 PM $ 0.000401
+0.00%
$ 2 million $ 2,990
Oct 3, 2 PM $ 0.000401
+0.00%
$ 2 million $ 2,990
Oct 3, 1 PM $ 0.000405
+0.00%
$ 2.02 million $ 2,990
Oct 3, 12 PM $ 0.000405
+0.25%
$ 2.02 million $ 2,966
Oct 3, 11 AM $ 0.000404
+0.00%
$ 2.02 million $ 2,934
Oct 3, 10 AM $ 0.000404
+0.00%
$ 2.02 million $ 3,026
Oct 3, 9 AM $ 0.000404
-0.25%
$ 2.02 million $ 3,055
Oct 3, 8 AM $ 0.000405
+0.00%
$ 2.02 million $ 2,421
Oct 3, 7 AM $ 0.000405
+0.00%
$ 2.02 million $ 1,434
Oct 3, 6 AM $ 0.000405
+0.00%
$ 2.02 million $ 1,434
Oct 3, 5 AM $ 0.000405
+1.76%
$ 1.99 million $ 1,500
Oct 3, 4 AM $ 0.000398
+0.00%
$ 1.99 million $ 1,476
Oct 3, 3 AM $ 0.000398
+0.00%
$ 1.99 million $ 1,499
Oct 3, 2 AM $ 0.000398
+0.00%
$ 1.99 million $ 1,499
Oct 3, 1 AM $ 0.000398
+0.00%
$ 1.99 million $ 1,616
Oct 3, 12 AM $ 0.000398
+0.00%
$ 1.99 million $ 1,753
Oct 2, 11 PM $ 0.000398
+0.00%
$ 1.99 million $ 1,822
Oct 2, 10 PM $ 0.000398
+0.00%
$ 1.99 million $ 1,833
Oct 2, 9 PM $ 0.000398
+0.00%
$ 1.99 million $ 1,833
Oct 2, 8 PM $ 0.000398
+0.00%
$ 1.99 million $ 1,922
Oct 2, 7 PM $ 0.000398
-1.73%
$ 1.99 million $ 1,945
Oct 2, 6 PM $ 0.000405
+0.00%
$ 2.02 million $ 1,971
Oct 2, 5 PM $ 0.000405
+0.00%
$ 2.02 million $ 2,158
Oct 2, 4 PM $ 0.000405
+4.11%
$ 2.02 million $ 2,232
Oct 2, 3 PM $ 0.000389
+0.00%
$ 1.95 million $ 1,815
Oct 2, 2 PM $ 0.000389
+0.00%
$ 1.95 million $ 1,815
Oct 2, 1 PM $ 0.000389
+0.00%
$ 1.95 million $ 1,815
Oct 2, 12 PM $ 0.000389
+0.00%
$ 1.95 million $ 4,435
Oct 2, 11 AM $ 0.000389
-3.95%
$ 1.95 million $ 4,435
Oct 2, 10 AM $ 0.00039
+0.00%
$ 1.95 million $ 4,405
Oct 2, 9 AM $ 0.000374
+0.00%
$ 1.87 million $ 4,281
Oct 2, 8 AM $ 0.00036
+0.00%
$ 1.8 million $ 3,693
Oct 2, 7 AM $ 0.00036
+0.00%
$ 1.8 million $ 3,733
Oct 2, 6 AM $ 0.00036
+4.05%
$ 1.8 million $ 3,960
Oct 2, 5 AM $ 0.000346
+0.00%
$ 1.73 million $ 4,065
Oct 2, 4 AM $ 0.000346
-0.86%
$ 1.73 million $ 4,065