Megatech Historical Data

MGT Page 43
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.000349
+0.00%
$ 1.75 million $ 4,042
Oct 2, 2 AM $ 0.000349
-0.29%
$ 1.75 million $ 4,071
Oct 2, 1 AM $ 0.00035
+0.00%
$ 1.75 million $ 3,954
Oct 2, 12 AM $ 0.00035
-2.51%
$ 1.75 million $ 3,839
Oct 1, 11 PM $ 0.000359
+2.57%
$ 1.79 million $ 3,766
Oct 1, 10 PM $ 0.00035
+0.00%
$ 1.75 million $ 3,776
Oct 1, 9 PM $ 0.00035
+0.00%
$ 1.75 million $ 3,776
Oct 1, 8 PM $ 0.00035
+0.00%
$ 1.75 million $ 3,687
Oct 1, 7 PM $ 0.000352
+0.00%
$ 1.56 million $ 3,718
Oct 1, 1 PM $ 0.000312
-2.80%
$ 1.56 million $ 3,434
Oct 1, 12 PM $ 0.000321
+0.00%
$ 1.6 million $ 959
Oct 1, 11 AM $ 0.000321
+0.00%
$ 1.6 million $ 959
Oct 1, 10 AM $ 0.000321
+0.00%
$ 1.6 million $ 959
Oct 1, 9 AM $ 0.000321
+0.00%
$ 1.6 million $ 1,040
Oct 1, 8 AM $ 0.000316
+0.00%
$ 1.58 million $ 1,040
Oct 1, 7 AM $ 0.000289
+0.00%
$ 1.45 million $ 1,044
Oct 1, 6 AM $ 0.000301
-0.33%
$ 1.5 million $ 945
Oct 1, 3 AM $ 0.00029
+0.00%
$ 1.45 million $ 746
Oct 1, 2 AM $ 0.00029
+0.00%
$ 1.45 million $ 746
Download