Megatech Historical Data

MGT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.000627
+5.91%
$ 3.13 million $ 6,362
Jun 23, 2025 $ 0.000592
-4.67%
$ 2.96 million $ 5,555
Jun 22, 2025 $ 0.000621
-0.80%
$ 3.1 million $ 4,389
Jun 21, 2025 $ 0.000626
+0.64%
$ 3.13 million $ 772
Jun 20, 2025 $ 0.000622
+0.16%
$ 3.11 million $ 931
Jun 19, 2025 $ 0.000621
-0.80%
$ 3.1 million $ 1,956
Jun 18, 2025 $ 0.000626
+0.16%
$ 3.13 million $ 9,927
Jun 17, 2025 $ 0.000625
+0.32%
$ 3.13 million $ 9,520
Jun 16, 2025 $ 0.000623
-0.64%
$ 3.12 million $ 7,922
Jun 15, 2025 $ 0.000627
+0.16%
$ 3.13 million $ 12
Jun 14, 2025 $ 0.000626
+3.81%
$ 3.13 million $ 1,505
Jun 13, 2025 $ 0.000603
-0.33%
$ 3.02 million $ 5,785
Jun 12, 2025 $ 0.000605
+2.54%
$ 3.02 million $ 6,485
Jun 11, 2025 $ 0.00059
-0.17%
$ 2.95 million $ 11,140
Jun 10, 2025 $ 0.000591
-5.74%
$ 2.96 million $ 9,308
Jun 9, 2025 $ 0.000627
+20.81%
$ 3.13 million $ 6,667
Jun 8, 2025 $ 0.000519
+2.37%
$ 2.6 million $ 410
Jun 7, 2025 $ 0.000507
-3.06%
$ 2.54 million $ 398
Jun 6, 2025 $ 0.000523
+0.19%
$ 2.62 million $ 5,488
Jun 5, 2025 $ 0.000522
+3.57%
$ 2.61 million $ 160
Jun 4, 2025 $ 0.000504
+0.60%
$ 2.52 million $ 3,498
Jun 3, 2025 $ 0.000501
+0.40%
$ 2.5 million $ 6,099
Jun 2, 2025 $ 0.000499
-1.77%
$ 2.5 million $ 5,761
Jun 1, 2025 $ 0.000508
+0.79%
$ 2.54 million $ 296
May 31, 2025 $ 0.000504
+0.60%
$ 2.52 million $ 64
May 30, 2025 $ 0.000501
-3.28%
$ 2.5 million $ 3,038
May 29, 2025 $ 0.000518
+0.97%
$ 2.59 million $ 4,239
May 28, 2025 $ 0.000513
-4.11%
$ 2.56 million $ 1,264
May 27, 2025 $ 0.000535
-5.98%
$ 2.67 million $ 6,987
May 26, 2025 $ 0.000569
+0.71%
$ 2.85 million $ 10,030
May 25, 2025 $ 0.000565
+0.53%
$ 2.83 million $ 656
May 24, 2025 $ 0.000562
+0.36%
$ 2.81 million $ 1,118
May 23, 2025 $ 0.00056
+1.63%
$ 2.8 million $ 4,308
May 22, 2025 $ 0.000551
+5.96%
$ 2.75 million $ 8,555
May 21, 2025 $ 0.00052
-10.19%
$ 2.6 million $ 25,599
May 20, 2025 $ 0.000579
-3.02%
$ 2.9 million $ 26,583
May 19, 2025 $ 0.000597
-4.02%
$ 2.98 million $ 4,960
May 18, 2025 $ 0.000622
+0.32%
$ 3.11 million $ 1,834
May 17, 2025 $ 0.00062
+0.49%
$ 3.1 million $ 1,085
May 16, 2025 $ 0.000617
+0.65%
$ 3.08 million $ 5,693
May 15, 2025 $ 0.000613
+9.07%
$ 3.06 million $ 8,920
May 14, 2025 $ 0.000627
+0.08%
$ 3.13 million $ 6,953
May 13, 2025 $ 0.000626
-0.30%
$ 3.13 million $ 5,421
May 12, 2025 $ 0.000627
+0.07%
$ 3.13 million $ 9,665
May 11, 2025 $ 0.000627
+0.28%
$ 3.13 million $ 365
May 10, 2025 $ 0.000625
+0.03%
$ 3.13 million $ 615
May 9, 2025 $ 0.000626
+6.87%
$ 3.13 million $ 5,434
May 8, 2025 $ 0.000585
-4.23%
$ 2.92 million $ 12,142
May 7, 2025 $ 0.000611
+2.66%
$ 3.05 million $ 11,354
May 6, 2025 $ 0.000595
-2.15%
$ 2.97 million $ 3,497