Megatech Historical Data

MGT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.00016
+1.27%
$ 800,000 $ 136
Jan 19, 1 PM $ 0.000158
+0.00%
$ 790,000 $ 36
Jan 19, 6 AM $ 0.000144
+0.00%
$ 720,000 $ 20
Jan 14, 1 AM $ 0.000156
+0.00%
$ 780,000 $ 177
Jan 14, 12 AM $ 0.000156
+0.00%
$ 780,000 $ 177
Jan 13, 11 PM $ 0.000156
+0.00%
$ 780,000 $ 177
Jan 13, 10 PM $ 0.000156
+0.00%
$ 780,000 $ 177
Jan 13, 9 PM $ 0.000156
+0.00%
$ 780,000 $ 177
Jan 13, 8 PM $ 0.000156
+0.00%
$ 780,000 $ 177
Jan 13, 7 PM $ 0.000156
+0.00%
$ 780,000 $ 177
Jan 13, 6 PM $ 0.000156
+0.00%
$ 780,000 $ 177
Jan 13, 5 PM $ 0.000156
+0.00%
$ 780,000 $ 177
Jan 13, 4 PM $ 0.000156
+0.00%
$ 780,000 $ 177
Jan 13, 3 PM $ 0.000156
+0.00%
$ 780,000 $ 177
Jan 13, 2 PM $ 0.000156
+0.00%
$ 780,000 $ 177
Jan 13, 1 PM $ 0.000156
+0.00%
$ 780,000 $ 177
Jan 13, 12 PM $ 0.000156
+0.00%
$ 780,000 $ 177
Jan 13, 11 AM $ 0.000156
+0.00%
$ 780,000 $ 177
Jan 13, 10 AM $ 0.000156
+0.00%
$ 780,000 $ 177
Jan 13, 9 AM $ 0.000156
+0.00%
$ 780,000 $ 177
Jan 13, 8 AM $ 0.000156
+0.00%
$ 780,000 $ 177
Jan 13, 7 AM $ 0.000156
+0.00%
$ 780,000 $ 177
Jan 13, 6 AM $ 0.000156
+0.00%
$ 780,000 $ 205
Jan 13, 5 AM $ 0.000156
+0.00%
$ 780,000 $ 205
Jan 13, 4 AM $ 0.000156
+0.00%
$ 780,000 $ 205
Jan 13, 3 AM $ 0.000156
+0.00%
$ 780,000 $ 205
Jan 13, 2 AM $ 0.000156
+0.00%
$ 780,000 $ 205
Jan 13, 1 AM $ 0.000156
+1.96%
$ 780,000 $ 205
Jan 13, 12 AM $ 0.000153
+0.00%
$ 765,000 $ 28
Jan 12, 11 PM $ 0.000153
+0.00%
$ 765,000 $ 28
Jan 12, 10 PM $ 0.000153
+0.00%
$ 765,000 $ 28
Jan 12, 9 PM $ 0.000153
+0.00%
$ 765,000 $ 28
Jan 12, 8 PM $ 0.000153
+0.00%
$ 765,000 $ 28
Jan 12, 7 PM $ 0.000153
+0.00%
$ 765,000 $ 28
Jan 12, 6 PM $ 0.000153
+0.00%
$ 765,000 $ 28
Jan 12, 5 PM $ 0.000153
+0.00%
$ 765,000 $ 28
Jan 12, 4 PM $ 0.000153
+0.00%
$ 765,000 $ 28
Jan 12, 3 PM $ 0.000153
+0.00%
$ 765,000 $ 28
Jan 12, 2 PM $ 0.000153
+0.00%
$ 765,000 $ 28
Jan 12, 1 PM $ 0.000153
+0.00%
$ 765,000 $ 116
Jan 12, 12 PM $ 0.000153
+0.00%
$ 765,000 $ 116
Jan 12, 6 AM $ 0.000139
+0.00%
$ 695,000 $ 98
Jan 12, 5 AM $ 0.000139
+0.00%
$ 695,000 $ 98
Jan 12, 4 AM $ 0.000139
+0.00%
$ 695,000 $ 98
Jan 12, 3 AM $ 0.000139
+0.00%
$ 695,000 $ 98
Jan 12, 2 AM $ 0.000139
+0.00%
$ 695,000 $ 98
Jan 12, 1 AM $ 0.000139
+0.00%
$ 695,000 $ 98
Jan 12, 12 AM $ 0.000139
+0.00%
$ 695,000 $ 98
Jan 11, 11 PM $ 0.000139
+0.00%
$ 695,000 $ 109
Jan 11, 10 PM $ 0.000139
+0.00%
$ 695,000 $ 109