Megatech Historical Data

MGT Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.000608
+3.40%
$ 3.04 million $ 5,093
May 4, 2025 $ 0.000588
-5.92%
$ 2.94 million $ 566
May 3, 2025 $ 0.000625
-0.16%
$ 3.13 million $ 217
May 2, 2025 $ 0.000626
+9.44%
$ 3.13 million $ 2,953
May 1, 2025 $ 0.000621
-0.16%
$ 3.1 million $ 124
Apr 30, 2025 $ 0.000622
-0.64%
$ 3.11 million $ 10,558
Apr 29, 2025 $ 0.000626
+5.56%
$ 3.13 million $ 4,975
Apr 28, 2025 $ 0.000591
-1.34%
$ 2.96 million $ 1,219
Apr 27, 2025 $ 0.000599
+11.13%
$ 3 million $ 89
Apr 26, 2025 $ 0.000539
-9.87%
$ 2.69 million $ 291
Apr 25, 2025 $ 0.000598
+0.00%
$ 2.99 million $ 3,921
Apr 24, 2025 $ 0.000598
+3.10%
$ 2.99 million $ 8,024
Apr 23, 2025 $ 0.00058
+3.76%
$ 2.9 million $ 10,330
Apr 22, 2025 $ 0.000559
+0.18%
$ 2.79 million $ 10,601
Apr 21, 2025 $ 0.000558
-0.36%
$ 2.79 million $ 287
Apr 20, 2025 $ 0.00056
-1.41%
$ 2.8 million $ 26
Apr 19, 2025 $ 0.000568
+0.89%
$ 2.84 million $ 864
Apr 18, 2025 $ 0.000563
+4.26%
$ 2.81 million $ 143
Apr 17, 2025 $ 0.000453
-19.11%
$ 2.27 million $ 4,099
Apr 16, 2025 $ 0.00056
-0.36%
$ 2.8 million $ 3,594
Apr 15, 2025 $ 0.000562
+0.54%
$ 2.81 million $ 3,557
Apr 14, 2025 $ 0.000559
+0.00%
$ 2.79 million $ 2,813
Apr 13, 2025 $ 0.000559
+0.00%
$ 2.79 million $ 234
Apr 12, 2025 $ 0.000559
+0.00%
$ 2.79 million $ 277
Apr 11, 2025 $ 0.000559
-0.18%
$ 2.79 million $ 3,298
Apr 10, 2025 $ 0.00056
+0.00%
$ 2.8 million $ 4,339
Apr 9, 2025 $ 0.00056
+0.54%
$ 2.8 million $ 4,120
Apr 8, 2025 $ 0.000557
-0.54%
$ 2.79 million $ 6,306
Apr 7, 2025 $ 0.00056
+5.07%
$ 2.8 million $ 1,406
Apr 6, 2025 $ 0.000533
+1.33%
$ 2.67 million $ 11
Apr 5, 2025 $ 0.000526
+3.54%
$ 2.63 million $ 82
Apr 4, 2025 $ 0.00043
-15.69%
$ 2.15 million $ 240
Apr 3, 2025 $ 0.00051
-8.77%
$ 2.55 million $ 9,398
Apr 2, 2025 $ 0.000559
-0.89%
$ 2.79 million $ 53,859
Apr 1, 2025 $ 0.000564
+0.00%
$ 2.82 million $ 1,593
Mar 31, 2025 $ 0.000564
+0.18%
$ 2.82 million $ 2,499
Mar 30, 2025 $ 0.000563
+0.36%
$ 2.81 million $ 185
Mar 29, 2025 $ 0.000561
-1.06%
$ 2.81 million $ 168
Mar 28, 2025 $ 0.000567
+0.00%
$ 2.83 million $ 3,232
Mar 27, 2025 $ 0.000567
-0.18%
$ 2.83 million $ 844
Mar 26, 2025 $ 0.000568
+10.08%
$ 2.84 million $ 10,564
Mar 25, 2025 $ 0.000516
+16.74%
$ 2.58 million $ 6,729
Mar 24, 2025 $ 0.000501
+0.00%
$ 2.5 million $ 17,290
Mar 23, 2025 $ 0.000422
-1.17%
$ 2.11 million $ 228
Mar 22, 2025 $ 0.000427
-5.11%
$ 2.13 million $ 124
Mar 21, 2025 $ 0.00045
-20.07%
$ 2.25 million $ 1,548
Mar 20, 2025 $ 0.000563
-0.18%
$ 2.81 million $ 5,263
Mar 19, 2025 $ 0.000564
+0.71%
$ 2.82 million $ 527
Mar 18, 2025 $ 0.00056
-0.53%
$ 2.8 million $ 7,180
Mar 17, 2025 $ 0.000563
+22.39%
$ 2.81 million $ 26,227