Megatech Historical Data

MGT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.000139
+0.00%
$ 695,000 $ 109
Jan 11, 8 PM $ 0.000139
+0.00%
$ 695,000 $ 426
Jan 11, 2 PM $ 0.00015
+0.00%
$ 750,000 $ 559
Jan 11, 1 PM $ 0.00015
+0.00%
$ 750,000 $ 559
Jan 11, 12 PM $ 0.00015
+0.00%
$ 750,000 $ 559
Jan 11, 11 AM $ 0.00015
+0.00%
$ 750,000 $ 559
Jan 11, 10 AM $ 0.00015
+0.00%
$ 750,000 $ 559
Jan 11, 9 AM $ 0.00015
+0.00%
$ 750,000 $ 559
Jan 11, 8 AM $ 0.00015
-2.60%
$ 750,000 $ 706
Jan 11, 7 AM $ 0.000154
+0.00%
$ 770,000 $ 696
Jan 11, 6 AM $ 0.000154
+0.00%
$ 770,000 $ 696
Jan 11, 5 AM $ 0.000154
+0.00%
$ 770,000 $ 696
Jan 11, 4 AM $ 0.000154
+0.00%
$ 770,000 $ 696
Jan 11, 3 AM $ 0.000154
+0.00%
$ 770,000 $ 696
Jan 11, 2 AM $ 0.000154
+0.00%
$ 770,000 $ 895
Jan 10, 8 PM $ 0.000206
+0.00%
$ 1.03 million $ 617
Jan 10, 7 PM $ 0.000206
-1.44%
$ 1.03 million $ 617
Jan 10, 6 PM $ 0.000209
+1.46%
$ 1.04 million $ 564
Jan 10, 5 PM $ 0.000206
+0.00%
$ 1.03 million $ 424
Jan 10, 4 PM $ 0.000206
+0.00%
$ 1.03 million $ 424
Jan 10, 3 PM $ 0.000206
+0.00%
$ 1.03 million $ 424
Jan 10, 2 PM $ 0.000206
+0.00%
$ 1.03 million $ 424
Jan 10, 1 PM $ 0.000206
+0.00%
$ 1.03 million $ 424
Jan 10, 12 PM $ 0.000206
+0.00%
$ 1.03 million $ 424
Jan 10, 11 AM $ 0.000206
+0.00%
$ 1.03 million $ 594
Jan 10, 10 AM $ 0.000206
+0.00%
$ 1.03 million $ 594
Jan 10, 9 AM $ 0.000206
-2.37%
$ 1.03 million $ 463
Jan 10, 8 AM $ 0.000211
+0.00%
$ 1.05 million $ 447
Jan 10, 2 AM $ 0.000192
+0.00%
$ 960,000 $ 256
Jan 10, 1 AM $ 0.000192
+0.00%
$ 960,000 $ 256
Jan 10, 12 AM $ 0.000192
+0.00%
$ 960,000 $ 256
Jan 9, 11 PM $ 0.000192
+0.00%
$ 960,000 $ 256
Jan 9, 10 PM $ 0.000192
+0.00%
$ 960,000 $ 256
Jan 9, 9 PM $ 0.000192
+0.00%
$ 960,000 $ 256
Jan 9, 8 PM $ 0.000192
+0.00%
$ 960,000 $ 256
Jan 9, 7 PM $ 0.000192
+0.00%
$ 960,000 $ 256
Jan 9, 6 PM $ 0.000192
+0.00%
$ 960,000 $ 256
Jan 9, 12 PM $ 0.000154
+0.00%
$ 770,000 $ 217
Jan 9, 11 AM $ 0.000154
+0.00%
$ 770,000 $ 217
Jan 9, 10 AM $ 0.000154
+0.00%
$ 770,000 $ 217
Jan 9, 3 AM $ 0.000186
+0.00%
$ 930,000 $ 147
Jan 9, 2 AM $ 0.000186
+0.00%
$ 930,000 $ 147
Jan 9, 1 AM $ 0.000186
+0.00%
$ 930,000 $ 147
Jan 9, 12 AM $ 0.000186
+0.00%
$ 930,000 $ 147
Jan 8, 11 PM $ 0.000186
+0.00%
$ 930,000 $ 147
Jan 8, 10 PM $ 0.000186
+0.00%
$ 930,000 $ 147
Jan 8, 9 PM $ 0.000186
+0.00%
$ 930,000 $ 147
Jan 8, 8 PM $ 0.000186
+0.00%
$ 930,000 $ 147
Jan 8, 2 PM $ 0.000166
+0.00%
$ 830,000 $ 99
Jan 8, 1 PM $ 0.000166
+0.00%
$ 830,000 $ 200