Megatech Historical Data

MGT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.000551
-2.65%
$ 2.75 million $ 688
Mar 15, 2025 $ 0.000566
+0.00%
$ 2.83 million $ 152
Mar 14, 2025 $ 0.000566
-0.35%
$ 2.83 million $ 3,009
Mar 13, 2025 $ 0.000568
-23.35%
$ 2.84 million $ 2,731
Mar 12, 2025 $ 0.000741
-0.27%
$ 3.71 million $ 2,554
Mar 11, 2025 $ 0.000743
-0.40%
$ 3.71 million $ 2,833
Mar 10, 2025 $ 0.000746
+1.36%
$ 3.73 million $ 4,069
Mar 9, 2025 $ 0.000737
+0.00%
$ -- $ 40
Mar 8, 2025 $ 0.000737
+2.08%
$ 3.69 million $ 124
Mar 7, 2025 $ 0.000722
+11.76%
$ 3.61 million $ 2,740
Mar 6, 2025 $ 0.000646
+13.53%
$ 3.23 million $ 4,646
Mar 5, 2025 $ 0.000569
+50.53%
$ 2.85 million $ 2,456
Mar 4, 2025 $ 0.000378
+0.00%
$ 1.89 million $ 3,057
Mar 3, 2025 $ 0.000378
+0.00%
$ 1.89 million $ 5,012
Mar 2, 2025 $ 0.000378
+0.00%
$ 1.89 million $ 546
Mar 1, 2025 $ 0.000388
+0.00%
$ -- $ 964
Feb 28, 2025 $ 0.000388
-0.26%
$ 1.94 million $ 3,031
Feb 27, 2025 $ 0.000389
-3.23%
$ 1.95 million $ 3,947
Feb 26, 2025 $ 0.000402
+3.88%
$ 2.01 million $ 2,324
Feb 25, 2025 $ 0.000387
+0.00%
$ 1.94 million $ 2,678
Feb 24, 2025 $ 0.000387
-0.26%
$ -- $ 3,552
Feb 23, 2025 $ 0.000388
+7.18%
$ -- $ 646
Feb 22, 2025 $ 0.000408
+0.00%
$ -- $ 23
Feb 21, 2025 $ 0.000408
-11.11%
$ -- $ 1,692
Feb 20, 2025 $ 0.000459
-4.18%
$ -- $ 2,800
Feb 19, 2025 $ 0.000479
-3.23%
$ -- $ 3,302
Feb 18, 2025 $ 0.000495
+0.81%
$ -- $ 2,933
Feb 17, 2025 $ 0.000491
+2.72%
$ -- $ 1,022
Feb 16, 2025 $ 0.000478
-3.43%
$ -- $ 808
Feb 15, 2025 $ 0.000495
-4.44%
$ -- $ 826
Feb 14, 2025 $ 0.000518
-1.89%
$ -- $ 3,251
Feb 13, 2025 $ 0.000528
+1.34%
$ -- $ 4,026
Feb 12, 2025 $ 0.000521
-1.51%
$ -- $ 2,948
Feb 11, 2025 $ 0.000529
-0.75%
$ -- $ 2,633
Feb 10, 2025 $ 0.000533
-9.66%
$ -- $ 2,726
Feb 9, 2025 $ 0.00059
+8.26%
$ -- $ 1,161
Feb 8, 2025 $ 0.000545
-0.73%
$ -- $ 3,750
Feb 7, 2025 $ 0.000549
+14.14%
$ -- $ 7,761
Feb 6, 2025 $ 0.000505
-12.48%
$ -- $ 3,190
Feb 5, 2025 $ 0.000577
+0.00%
$ -- $ 5,523
Feb 4, 2025 $ 0.000577
-0.17%
$ -- $ 1,108
Feb 3, 2025 $ 0.000578
+10.73%
$ -- $ 4,148
Feb 2, 2025 $ 0.000522
-8.26%
$ -- $ 870
Feb 1, 2025 $ 0.000569
+16.36%
$ -- $ 182
Jan 31, 2025 $ 0.000612
-2.24%
$ -- $ 6,754
Jan 30, 2025 $ 0.000626
+1.46%
$ -- $ 9,412
Jan 29, 2025 $ 0.000617
+21.94%
$ -- $ 72
Jan 28, 2025 $ 0.000635
-0.78%
$ -- $ 3,872
Jan 27, 2025 $ 0.00064
+0.00%
$ -- $ 8,042
Jan 26, 2025 $ 0.00064
+0.00%
$ -- $ 2,491