Megatech Historical Data

MGT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.000164
+0.00%
$ 820,000 $ 100
Jan 8, 9 AM $ 0.000164
+0.00%
$ 820,000 $ 100
Jan 8, 8 AM $ 0.000164
+0.00%
$ 820,000 $ 100
Jan 8, 7 AM $ 0.000164
+0.00%
$ 820,000 $ 100
Jan 8, 6 AM $ 0.000164
+0.00%
$ 820,000 $ 100
Jan 8, 5 AM $ 0.000164
+0.00%
$ 820,000 $ 100
Jan 8, 4 AM $ 0.000164
+0.00%
$ 820,000 $ 100
Jan 8, 3 AM $ 0.000164
+0.00%
$ 820,000 $ 100
Jan 8, 2 AM $ 0.000164
+0.00%
$ 820,000 $ 100
Jan 8, 1 AM $ 0.000164
+0.00%
$ 820,000 $ 100
Jan 8, 12 AM $ 0.000164
+0.00%
$ 820,000 $ 100
Jan 7, 11 PM $ 0.000164
+0.00%
$ 820,000 $ 100
Jan 7, 10 PM $ 0.000164
+0.00%
$ 820,000 $ 100
Jan 7, 9 PM $ 0.000164
+0.00%
$ 820,000 $ 100
Jan 7, 8 PM $ 0.000164
+0.00%
$ 820,000 $ 100
Jan 7, 2 PM $ 0.000186
+0.00%
$ 930,000 $ 82
Dec 31, 5 PM $ 0.000185
+0.00%
$ 925,000 $ 114
Dec 31, 4 PM $ 0.000185
+0.00%
$ 925,000 $ 114
Dec 31, 3 PM $ 0.000185
+0.00%
$ 925,000 $ 114
Dec 31, 2 PM $ 0.000185
+0.00%
$ 925,000 $ 114
Dec 31, 1 PM $ 0.000185
+0.00%
$ 925,000 $ 114
Dec 31, 12 PM $ 0.000185
+0.00%
$ 925,000 $ 114
Dec 31, 11 AM $ 0.000185
+0.00%
$ 925,000 $ 114
Dec 31, 10 AM $ 0.000185
+0.00%
$ 925,000 $ 114
Dec 31, 9 AM $ 0.000185
+0.00%
$ 925,000 $ 114
Dec 31, 8 AM $ 0.000185
+0.00%
$ 925,000 $ 114
Dec 31, 7 AM $ 0.000185
+0.00%
$ 925,000 $ 114
Dec 31, 6 AM $ 0.000185
+0.00%
$ 925,000 $ 114
Dec 31, 5 AM $ 0.000185
+0.00%
$ 925,000 $ 114
Dec 31, 4 AM $ 0.000185
+0.00%
$ 925,000 $ 114
Dec 31, 3 AM $ 0.000185
+0.00%
$ 925,000 $ 114
Dec 31, 2 AM $ 0.000185
+0.00%
$ 925,000 $ 114
Dec 31, 1 AM $ 0.000185
+0.00%
$ 925,000 $ 114
Dec 31, 12 AM $ 0.000185
+0.00%
$ 925,000 $ 114
Dec 30, 11 PM $ 0.000185
+0.00%
$ 925,000 $ 114
Dec 30, 10 PM $ 0.000185
+0.00%
$ 925,000 $ 114
Dec 30, 9 PM $ 0.000185
+0.00%
$ 925,000 $ 114
Dec 30, 8 PM $ 0.000185
+0.00%
$ 925,000 $ 114
Dec 30, 7 PM $ 0.000185
+0.00%
$ 925,000 $ 114
Dec 30, 6 PM $ 0.000185
+0.00%
$ 925,000 $ 114
Dec 30, 5 PM $ 0.000185
+0.00%
$ 925,000 $ 114
Dec 29, 5 PM $ 0.000181
+0.00%
$ 905,000 $ 28
Dec 29, 4 PM $ 0.000181
+0.00%
$ 905,000 $ 28
Dec 29, 3 PM $ 0.000181
+0.00%
$ 905,000 $ 28
Dec 29, 2 PM $ 0.000181
+0.00%
$ 905,000 $ 28
Dec 29, 1 PM $ 0.000181
+0.00%
$ 905,000 $ 28
Dec 29, 12 PM $ 0.000181
+0.00%
$ 905,000 $ 28
Dec 29, 11 AM $ 0.000181
+0.00%
$ 905,000 $ 150
Dec 29, 10 AM $ 0.000181
+0.00%
$ 905,000 $ 190
Dec 29, 9 AM $ 0.000181
+0.00%
$ 905,000 $ 190