Megatech Historical Data

MGT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00064
+0.16%
$ -- $ 5,281
Jan 24, 2025 $ 0.000639
+5.27%
$ -- $ 7,691
Jan 23, 2025 $ 0.000607
-5.16%
$ -- $ 5,505
Jan 22, 2025 $ 0.00064
-1.54%
$ -- $ 7,915
Jan 21, 2025 $ 0.00065
-0.15%
$ -- $ 4,004
Jan 20, 2025 $ 0.000651
-8.70%
$ -- $ 6,240
Jan 19, 2025 $ 0.000713
+1.13%
$ -- $ 3,959
Jan 18, 2025 $ 0.000705
-1.26%
$ -- $ 3,734
Jan 17, 2025 $ 0.000714
+0.00%
$ -- $ 3,443
Jan 16, 2025 $ 0.000714
+0.00%
$ -- $ 3,865
Jan 15, 2025 $ 0.000714
+0.14%
$ -- $ 5,287
Jan 14, 2025 $ 0.000713
+14.63%
$ -- $ 2,792
Jan 13, 2025 $ 0.000622
+0.00%
$ -- $ 10,978
Jan 12, 2025 $ 0.000622
-0.96%
$ -- $ 1,128
Jan 11, 2025 $ 0.000628
+6.62%
$ -- $ 37,922
Jan 10, 2025 $ 0.000325
+18.18%
$ -- $ 224
Jan 9, 2025 $ 0.000275
+35.47%
$ -- $ 54
Jan 8, 2025 $ 0.000376
-5.53%
$ -- $ 543
Jan 7, 2025 $ 0.000398
-0.25%
$ -- $ 98
Jan 6, 2025 $ 0.000399
+1.79%
$ -- $ 357
Jan 5, 2025 $ 0.000392
-1.51%
$ -- $ 11
Jan 4, 2025 $ 0.000398
-14.22%
$ -- $ 1,600
Jan 3, 2025 $ 0.000464
-13.27%
$ -- $ 326
Jan 2, 2025 $ 0.000535
-10.08%
$ -- $ 63
Dec 31, 2024 $ 0.000597
+0.00%
$ -- $ 10
Dec 30, 2024 $ 0.000597
-0.50%
$ -- $ 125
Dec 29, 2024 $ 0.0006
+0.00%
$ -- $ 24
Dec 28, 2024 $ 0.0006
-0.17%
$ -- $ 50
Dec 27, 2024 $ 0.000601
+0.33%
$ -- $ 113
Dec 26, 2024 $ 0.000599
+0.17%
$ -- $ 44
Dec 25, 2024 $ 0.000599
+0.00%
$ -- $ 10
Dec 24, 2024 $ 0.000599
+0.00%
$ -- $ 10
Dec 23, 2024 $ 0.000599
+3.45%
$ -- $ 14
Dec 22, 2024 $ 0.000579
+0.00%
$ -- $ 34
Dec 21, 2024 $ 0.000579
+0.17%
$ -- $ 30
Dec 20, 2024 $ 0.000578
+0.00%
$ -- $ 10
Dec 19, 2024 $ 0.000578
+0.00%
$ -- $ 10
Dec 18, 2024 $ 0.000578
+0.00%
$ -- $ 24
Dec 17, 2024 $ 0.000569
+0.00%
$ -- $ 10
Dec 16, 2024 $ 0.000569
+0.00%
$ -- $ 10
Dec 15, 2024 $ 0.000569
+0.00%
$ -- $ 14
Dec 14, 2024 $ 0.000569
+0.18%
$ -- $ 18
Dec 13, 2024 $ 0.000568
+0.00%
$ -- $ 970
Dec 12, 2024 $ 0.000568
+0.00%
$ -- $ 12
Dec 11, 2024 $ 0.000505
+0.00%
$ -- $ 10
Dec 10, 2024 $ 0.000505
-11.09%
$ -- $ 89
Dec 9, 2024 $ 0.000568
-1.73%
$ -- $ 248
Dec 8, 2024 $ 0.000578
+0.35%
$ -- $ 20
Dec 7, 2024 $ 0.000576
+0.00%
$ -- $ 10
Dec 6, 2024 $ 0.000578
+0.00%
$ -- $ 12