Megatech Historical Data

MGT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.000181
+0.00%
$ 905,000 $ 190
Dec 29, 7 AM $ 0.000181
+0.00%
$ 905,000 $ 190
Dec 29, 6 AM $ 0.000181
+0.00%
$ 905,000 $ 190
Dec 29, 5 AM $ 0.000181
+0.00%
$ 905,000 $ 190
Dec 29, 4 AM $ 0.000181
+0.00%
$ 905,000 $ 190
Dec 29, 3 AM $ 0.000181
+0.00%
$ 905,000 $ 190
Dec 29, 2 AM $ 0.000181
+0.00%
$ 905,000 $ 190
Dec 29, 1 AM $ 0.000181
+0.00%
$ 905,000 $ 190
Dec 29, 12 AM $ 0.000181
+0.00%
$ 905,000 $ 190
Dec 28, 11 PM $ 0.000181
+0.00%
$ 905,000 $ 190
Dec 28, 10 PM $ 0.000181
+0.00%
$ 905,000 $ 190
Dec 28, 9 PM $ 0.000181
+0.00%
$ 905,000 $ 190
Dec 28, 8 PM $ 0.000181
+0.00%
$ 905,000 $ 190
Dec 28, 7 PM $ 0.000181
+0.00%
$ 905,000 $ 190
Dec 28, 6 PM $ 0.000181
+0.00%
$ 905,000 $ 190
Dec 28, 12 PM $ 0.000171
+0.00%
$ 855,000 $ 40
Dec 28, 11 AM $ 0.000171
+0.00%
$ 855,000 $ 40
Dec 25, 12 AM $ 0.000167
+0.00%
$ 835,000 $ 53
Dec 24, 11 PM $ 0.000167
+0.00%
$ 835,000 $ 53
Dec 24, 10 PM $ 0.000167
+0.00%
$ 835,000 $ 53
Dec 24, 9 PM $ 0.000167
+0.00%
$ 835,000 $ 53
Dec 24, 8 PM $ 0.000167
+0.00%
$ 835,000 $ 53
Dec 24, 7 PM $ 0.000167
+0.00%
$ 835,000 $ 53
Dec 24, 6 PM $ 0.000167
+0.00%
$ 835,000 $ 53
Dec 24, 5 PM $ 0.000167
+0.00%
$ 835,000 $ 53
Dec 24, 4 PM $ 0.000167
+0.00%
$ 835,000 $ 53
Dec 24, 3 PM $ 0.000167
+0.00%
$ 835,000 $ 53
Dec 24, 2 PM $ 0.000167
+0.00%
$ 835,000 $ 53
Dec 24, 1 PM $ 0.000167
+0.00%
$ 835,000 $ 53
Dec 24, 12 PM $ 0.000167
+0.00%
$ 835,000 $ 53
Dec 24, 11 AM $ 0.000167
+0.00%
$ 835,000 $ 53
Dec 24, 10 AM $ 0.000167
+0.00%
$ 835,000 $ 53
Dec 24, 9 AM $ 0.000167
+0.00%
$ 835,000 $ 53
Dec 24, 8 AM $ 0.000167
+0.00%
$ 835,000 $ 53
Dec 24, 7 AM $ 0.000167
+0.00%
$ 835,000 $ 53
Dec 24, 6 AM $ 0.000167
+0.00%
$ 835,000 $ 53
Dec 24, 5 AM $ 0.000167
+0.00%
$ 835,000 $ 53
Dec 24, 4 AM $ 0.000167
+0.00%
$ 835,000 $ 53
Dec 24, 3 AM $ 0.000167
+0.00%
$ 835,000 $ 53
Dec 24, 2 AM $ 0.000167
+0.00%
$ 835,000 $ 53
Dec 24, 1 AM $ 0.000167
+0.00%
$ 835,000 $ 53
Dec 24, 12 AM $ 0.000167
+0.00%
$ 835,000 $ 53
Dec 23, 8 PM $ 0.000167
+0.00%
$ 835,000 $ 26
Dec 23, 7 PM $ 0.000167
+0.00%
$ 835,000 $ 26
Dec 23, 6 PM $ 0.000167
+0.00%
$ 835,000 $ 26
Dec 23, 5 PM $ 0.000167
+0.00%
$ 835,000 $ 26
Dec 23, 4 PM $ 0.000167
+0.00%
$ 835,000 $ 26
Dec 23, 3 PM $ 0.000167
+0.00%
$ 835,000 $ 26
Dec 23, 2 PM $ 0.000167
+0.00%
$ 835,000 $ 26
Dec 23, 1 PM $ 0.000167
+0.00%
$ 835,000 $ 26