iShares 0-3 Month Treasury Bond ETF (Reality Tokenized) Historical Data

rSGOV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $100.61
+0.00%
$20,879 $1.09 billion
Jul 22, 1 AM $100.61
-0.01%
$20,879 $1.09 billion
Jul 22, 12 AM $100.62
+0.02%
$20,881 $1.09 billion
Jul 21, 11 PM $100.6
+0.00%
$20,877 $1.09 billion
Jul 21, 10 PM $100.6
+0.00%
$20,877 $1.07 billion
Jul 21, 9 PM $100.6
+0.00%
$20,877 $1.05 billion
Jul 21, 8 PM $100.6
+0.00%
$20,877 $1.03 billion
Jul 21, 7 PM $100.6
+0.00%
$20,877 $959.09 million
Jul 21, 6 PM $100.6
+0.00%
$20,877 $665.02 million
Jul 21, 5 PM $100.6
+0.00%
$20,877 $439.74 million
Jul 21, 4 PM $100.6
+0.00%
$20,877 $228.76 million
Jul 21, 3 PM $100.6
+0.00%
$20,877 $2.43 billion
Jul 21, 2 PM $100.6
+0.00%
$20,877 $2.19 billion
Jul 21, 1 PM $100.6
+0.00%
$20,877 $1.93 billion
Jul 21, 12 PM $100.6
+0.00%
$20,877 $1.64 billion
Jul 21, 11 AM $100.6
+0.00%
$20,877 $1.61 billion
Jul 21, 10 AM $100.6
+0.00%
$20,877 $1.6 billion
Jul 21, 9 AM $100.6
+0.00%
$20,877 $1.59 billion
Jul 21, 8 AM $100.6
+0.02%
$20,877 $1.59 billion
Jul 21, 7 AM $100.58
+0.00%
$20,873 $1.58 billion
Jul 21, 6 AM $100.58
-0.01%
$20,873 $1.58 billion
Jul 20, 7 PM $100.59
+0.00%
$20,875 $995.91 million
Jul 20, 6 PM $100.59
+0.00%
$20,875 $646.62 million
Jul 20, 5 PM $100.59
+0.00%
$20,875 $423.64 million
Jul 20, 4 PM $100.59
+0.00%
$20,875 $250.17 million
Jul 20, 3 PM $100.59
+0.00%
$20,875 $993.06 million
Jul 20, 2 PM $100.59
+0.00%
$20,875 $842.48 million
Jul 20, 1 PM $100.59
+0.00%
$20,875 $508.22 million
Jul 20, 12 PM $100.59
+0.00%
$20,875 $69.19 million
Jul 20, 11 AM $100.59
+0.00%
$20,875 $53.63 million
Jul 20, 10 AM $100.59
+0.00%
$20,875 $28.58 million
Jul 20, 9 AM $100.59
+0.00%
$20,875 $25.86 million
Jul 20, 8 AM $100.59
+0.01%
$20,875 $15.5 million
Jul 20, 7 AM $100.58
+0.00%
$20,873 $3.47 million
Jul 20, 6 AM $100.58
-0.01%
$20,873 $3.43 million
Jul 20, 5 AM $100.59
+0.00%
$20,875 $3.4 million
Jul 20, 4 AM $100.59
+0.01%
$20,875 $2.79 million
Jul 20, 3 AM $100.58
-0.01%
$20,873 $2.45 million
Jul 20, 2 AM $100.59
+0.01%
$20,875 $2.13 million
Jul 20, 1 AM $100.58
+0.00%
$20,873 $1.89 million
Jul 20, 12 AM $100.58
+0.01%
$20,873 $1.23 million
Jul 19, 11 PM $100.58
+0.00%
$20,873 $672.61 million
Jul 19, 10 PM $100.58
+0.00%
$20,873 $672.61 million
Jul 19, 9 PM $100.58
+0.00%
$20,873 $672.61 million
Jul 19, 8 PM $100.58
+0.00%
$20,873 $672.61 million
Jul 19, 7 PM $100.58
+0.00%
$20,873 $672.61 million
Jul 19, 6 PM $100.58
+0.00%
$20,873 $672.61 million
Jul 19, 5 PM $100.58
+0.00%
$20,873 $672.61 million
Jul 19, 4 PM $100.58
+0.00%
$20,873 $672.61 million
Jul 19, 3 PM $100.58
+0.00%
$20,873 $672.61 million