iShares 0-3 Month Treasury Bond ETF (Reality Tokenized) Historical Data

rSGOV Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $100.52
+0.00%
$-- $1.84 billion
Jun 12, 5 PM $100.52
+0.00%
$-- $1.53 billion
Jun 12, 4 PM $100.52
+0.00%
$-- $1.25 billion
Jun 12, 3 PM $100.52
+0.00%
$-- $958.2 million
Jun 12, 2 PM $100.52
+0.00%
$-- $616.87 million
Jun 12, 1 PM $100.52
+0.00%
$-- $305.92 million
Jun 12, 12 PM $100.52
+0.00%
$-- $61.45 million
Jun 12, 11 AM $100.52
+0.00%
$-- $51.38 million
Jun 12, 10 AM $100.52
+0.00%
$-- $36.09 million
Jun 12, 9 AM $100.52
+0.00%
$-- $26.74 million
Jun 12, 8 AM $100.52
+0.01%
$-- $19.99 million
Jun 12, 7 AM $100.51
+0.00%
$-- $2.5 billion
Jun 12, 6 AM $100.51
+0.00%
$-- $2.5 billion
Jun 12, 5 AM $100.51
-0.01%
$-- $2.5 billion
Jun 12, 4 AM $100.52
+0.00%
$-- $2.5 billion
Jun 12, 3 AM $100.52
+0.01%
$-- $2.5 billion
Jun 12, 2 AM $100.51
+0.00%
$-- $2.5 billion
Jun 12, 1 AM $100.51
+0.00%
$-- $2.5 billion
Jun 12, 12 AM $100.51
+0.02%
$-- $2.5 billion
Jun 11, 11 PM $100.49
+0.00%
$-- $2.5 billion
Jun 11, 10 PM $100.49
+0.00%
$-- $2.49 billion
Jun 11, 9 PM $100.49
+0.00%
$-- $2.47 billion
Jun 11, 8 PM $100.49
+0.00%
$-- $2.44 billion
Jun 11, 7 PM $100.49
+0.00%
$-- $2.32 billion
Jun 11, 6 PM $100.49
+0.00%
$-- $1.74 billion
Jun 11, 5 PM $100.49
+0.00%
$-- $1.51 billion
Jun 11, 4 PM $100.49
+0.00%
$-- $1.34 billion
Jun 11, 3 PM $100.49
+0.00%
$-- $1.18 billion
Jun 11, 2 PM $100.49
+0.00%
$-- $914.99 million
Jun 11, 1 PM $100.49
+0.00%
$-- $309.69 million
Jun 11, 12 PM $100.49
+0.00%
$-- $49.16 million
Jun 11, 11 AM $100.49
+0.00%
$-- $36.63 million
Jun 11, 10 AM $100.49
+0.00%
$-- $28.11 million
Jun 11, 9 AM $100.49
+0.00%
$-- $24.2 million
Jun 11, 8 AM $100.49
+0.00%
$-- $19.01 million
Jun 11, 7 AM $100.49
+0.01%
$-- $2.05 billion
Jun 11, 6 AM $100.48
+0.00%
$-- $2.05 billion
Jun 11, 5 AM $100.48
+0.00%
$-- $2.05 billion
Jun 11, 4 AM $100.48
+0.00%
$-- $2.05 billion
Jun 11, 3 AM $100.48
+0.00%
$-- $2.05 billion
Download