Circuits of Value Historical Data

COVAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000212
+0.00%
$ 37,683 $ 604
Yesterday $ 0.000023
+22.22%
$ 40,889 $ 102
Jul 30, 2026 $ 0.0000187
-3.44%
$ 33,125 $ 459
Jul 29, 2026 $ 0.0000198
+0.00%
$ -- $ 49
Jul 28, 2026 $ 0.0000183
+13.91%
$ 32,490 $ 389
Jul 27, 2026 $ 0.0000157
+42.74%
$ 27,914 $ 785
Jul 26, 2026 $ 0.0000114
-46.28%
$ 19,555 $ 489
Jul 25, 2026 $ 0.0000213
+0.64%
$ -- $ 351
Jul 24, 2026 $ 0.0000206
+23.83%
$ 36,564 $ 295
Jul 23, 2026 $ 0.0000155
-35.38%
$ 27,599 $ 318
Jul 22, 2026 $ 0.0000193
-12.62%
$ 34,314 $ 365
Jul 21, 2026 $ 0.0000221
-9.66%
$ 39,159 $ 529
Jul 20, 2026 $ 0.0000216
+12.69%
$ -- $ 425
Jul 19, 2026 $ 0.0000249
+5.17%
$ -- $ 401
Jul 18, 2026 $ 0.0000232
-8.96%
$ 41,138 $ 364
Jul 17, 2026 $ 0.0000211
-22.08%
$ 37,522 $ 987
Jul 16, 2026 $ 0.0000298
+29.06%
$ -- $ 1,894
Jul 15, 2026 $ 0.0000275
+48.07%
$ 48,815 $ 272
Jul 14, 2026 $ 0.0000181
+55.27%
$ 32,112 $ 2,763
Jul 13, 2026 $ 0.0₅924
-25.07%
$ 16,414 $ 1,445
Jul 12, 2026 $ 0.0000115
-28.26%
$ 20,431 $ 1,127
Jul 11, 2026 $ 0.0000196
+18.89%
$ 34,844 $ 589
Jul 10, 2026 $ 0.0000228
+23.50%
$ 40,522 $ 733
Jul 9, 2026 $ 0.0000205
-10.68%
$ 36,422 $ 363
Jul 8, 2026 $ 0.000023
+11.78%
$ 40,806 $ 1
Jul 7, 2026 $ 0.0000205
+0.83%
$ 36,447 $ 1
Jul 6, 2026 $ 0.0000244
-16.98%
$ 43,256 $ 298
Jul 5, 2026 $ 0.0000231
+0.00%
$ -- $ 408
Jul 4, 2026 $ 0.0000391
+45.41%
$ 69,491 $ 637
Jul 3, 2026 $ 0.0000317
+13.41%
$ 56,245 $ 943
Jul 2, 2026 $ 0.0000283
+0.00%
$ -- $ 769
Jul 1, 2026 $ 0.0000301
+4.44%
$ -- $ 1,145
Jun 30, 2026 $ 0.0000282
-8.59%
$ 50,069 $ 414
Jun 28, 2026 $ 0.0000362
+0.00%
$ 64,323 $ 78
Jun 27, 2026 $ 0.000028
-29.94%
$ 49,771 $ 114
Jun 26, 2026 $ 0.0000403
+37.07%
$ -- $ 327
Jun 25, 2026 $ 0.0000316
-0.02%
$ -- $ 129
Jun 23, 2026 $ 0.0000295
-5.40%
$ -- $ 275
Jun 22, 2026 $ 0.0000401
+1.52%
$ 71,290 $ 0
Jun 21, 2026 $ 0.0000395
+6.95%
$ 70,230 $ 832
Jun 20, 2026 $ 0.000037
-2.32%
$ 65,664 $ 973
Jun 19, 2026 $ 0.0000379
-33.25%
$ 67,233 $ 1
Jun 18, 2026 $ 0.0000567
+26.83%
$ 100,657 $ 1
Jun 17, 2026 $ 0.0000544
-3.25%
$ 96,551 $ 1
Jun 16, 2026 $ 0.0000562
-16.69%
$ 99,819 $ 561
Jun 15, 2026 $ 0.0000675
-68.80%
$ 119,822 $ 2,993
Jun 14, 2026 $ 0.0000326
-19.95%
$ 57,976 $ 147
Jun 13, 2026 $ 0.0000409
+0.00%
$ -- $ 82
Jun 11, 2026 $ 0.0000338
+0.00%
$ 60,080 $ 135
Jun 9, 2026 $ 0.000047
+0.00%
$ 83,432 $ 126
Download