Circuits of Value Historical Data

COVAL
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0000749
+0.00%
$ -- $ 227
Apr 29, 2026 $ 0.000072
-14.06%
$ -- $ 3,491
Apr 28, 2026 $ 0.0000881
-39.13%
$ 156,432 $ 3,153
Apr 26, 2026 $ 0.000134
+0.00%
$ -- $ 39
Apr 25, 2026 $ 0.000133
+0.00%
$ -- $ 72
Apr 23, 2026 $ 0.00012
+0.00%
$ -- $ 387
Apr 22, 2026 $ 0.000139
-18.32%
$ 247,230 $ 2,333
Apr 21, 2026 $ 0.00027
-36.09%
$ -- $ 2,637
Apr 14, 2026 $ 0.000138
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.000165
+0.00%
$ -- $ 143
Apr 11, 2026 $ 0.000122
+0.00%
$ -- $ 86
Mar 31, 2026 $ 0.0000963
+0.00%
$ -- $ 6
Mar 29, 2026 $ 0.0000736
+0.47%
$ -- $ 0
Mar 28, 2026 $ 0.0000733
+0.66%
$ 130,214 $ 0
Mar 27, 2026 $ 0.0000941
-2.87%
$ 167,114 $ 1
Mar 26, 2026 $ 0.0000809
+0.08%
$ 143,647 $ 275
Mar 23, 2026 $ 0.000119
+0.00%
$ -- $ 766
Mar 22, 2026 $ 0.000104
-24.19%
$ 184,427 $ 456
Mar 19, 2026 $ 0.000138
-2.29%
$ 245,495 $ 0
Mar 18, 2026 $ 0.000178
+8.86%
$ 316,227 $ 2,192
Mar 14, 2026 $ 0.000152
+0.00%
$ 269,851 $ 243
Mar 13, 2026 $ 0.000163
+0.00%
$ -- $ 176
Mar 12, 2026 $ 0.000155
+14.31%
$ -- $ 89
Mar 11, 2026 $ 0.000139
+15.38%
$ 246,858 $ 110
Mar 10, 2026 $ 0.00012
-1.44%
$ 213,886 $ 0.1
Feb 6, 2026 $ 0.0000475
+0.00%
$ -- $ 2
Feb 5, 2026 $ 0.0000475
-9.52%
$ 84,350 $ 592
Feb 4, 2026 $ 0.0000525
-4.14%
$ 93,229 $ 5,416
Feb 3, 2026 $ 0.0000548
-9.56%
$ 97,260 $ 4,824
Feb 2, 2026 $ 0.0000575
-2.11%
$ 102,143 $ 4,977
Feb 1, 2026 $ 0.0000588
-7.42%
$ 104,345 $ 5,656
Jan 31, 2026 $ 0.0000635
-16.30%
$ 112,709 $ 6,112
Jan 30, 2026 $ 0.0000684
-22.95%
$ 121,553 $ 7,040
Jan 29, 2026 $ 0.0000846
-10.61%
$ 150,267 $ 7,967
Jan 28, 2026 $ 0.0000947
-4.21%
$ 168,096 $ 8,649
Jan 27, 2026 $ 0.0000988
+0.42%
$ 175,483 $ 8,503
Jan 26, 2026 $ 0.0000984
-12.88%
$ 174,755 $ 1,777
Jan 25, 2026 $ 0.000114
+4.49%
$ 202,244 $ 2,179
Jan 24, 2026 $ 0.000118
-6.65%
$ 209,543 $ 374
Jan 23, 2026 $ 0.000126
+2.44%
$ 224,477 $ 3,397
Jan 22, 2026 $ 0.000123
+12.36%
$ 219,132 $ 689
Jan 21, 2026 $ 0.00011
+6.09%
$ 195,030 $ 2,075
Jan 20, 2026 $ 0.000104
-0.73%
$ 183,834 $ 2,141
Jan 19, 2026 $ 0.000104
-12.36%
$ 185,191 $ 3,031
Jan 18, 2026 $ 0.000096
-23.11%
$ 170,476 $ 1,018
Jan 17, 2026 $ 0.000125
-4.56%
$ 221,701 $ 9,577
Jan 16, 2026 $ 0.000131
+5.23%
$ 232,291 $ 7,298
Jan 15, 2026 $ 0.000124
+2.33%
$ 228,113 $ 11,359
Jan 14, 2026 $ 0.000121
-10.27%
$ 220,873 $ 8,235
Jan 13, 2026 $ 0.000135
+4.31%
$ 234,767 $ 14,468
Download