Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circuits of Value Historical Data

COVAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000771
+0.00%
$1.37 million $0
Yesterday $0.000781
-0.85%
$-- $0
Oct 15, 2026 $0.000779
+3.48K%
$-- $136
Oct 14, 2026 $0.0000218
-17.59%
$38,734 $125
Oct 12, 2026 $0.0000263
-96.83%
$46,756 $12
Oct 11, 2026 $0.00116
+155.50%
$1.48 million $5
Oct 10, 2026 $0.0000279
+0.00%
$49,617 $0
Oct 9, 2026 $0.0000279
-1.39%
$-- $39
Oct 8, 2026 $0.0000278
-94.00%
$49,431 $33
Oct 7, 2026 $0.000463
-0.11%
$822,195 $0
Oct 6, 2026 $0.000483
+1.61K%
$-- $147
Oct 5, 2026 $0.000484
-0.47%
$-- $0
Oct 4, 2026 $0.0000282
-94.15%
$50,071 $131
Oct 3, 2026 $0.000486
-0.39%
$863,519 $0
Oct 2, 2026 $0.000475
-1.45%
$843,948 $0.01
Oct 1, 2026 $0.000481
+1.82K%
$853,364 $0
Sep 30, 2026 $0.000488
+2.33%
$-- $0
Sep 29, 2026 $0.0000227
-19.51%
$40,380 $89
Sep 28, 2026 $0.0000265
+2.73%
$47,076 $23
Sep 27, 2026 $0.0000255
+10.51%
$45,253 $105
Sep 26, 2026 $0.0000227
+0.87%
$-- $63
Sep 25, 2026 $0.0000222
-8.57%
$39,418 $81
Sep 24, 2026 $0.0000249
-5.16%
$44,154 $158
Sep 23, 2026 $0.0000267
+0.30%
$-- $355
Sep 22, 2026 $0.0000194
+0.12%
$34,455 $105
Sep 21, 2026 $0.0000248
+10.09%
$44,042 $3
Sep 10, 2026 $0.0000205
-2.05%
$36,484 $87
Sep 5, 2026 $0.0000209
-0.24%
$-- $17
Sep 4, 2026 $0.0000209
+2.51%
$37,166 $12
Sep 3, 2026 $0.0000208
-7.53%
$-- $43
Sep 2, 2026 $0.0000222
+0.00%
$-- $26
Sep 1, 2026 $0.0000211
-7.71%
$-- $764
Aug 31, 2026 $0.0000214
-33.34%
$-- $640
Aug 30, 2026 $0.0000314
+5.89%
$55,834 $54
Aug 29, 2026 $0.0000296
+24.46%
$52,519 $813
Aug 28, 2026 $0.0000234
-2.80%
$41,619 $250
Aug 27, 2026 $0.0000205
+10.44%
$36,426 $123
Aug 26, 2026 $0.0000189
-15.70%
$33,619 $200
Aug 25, 2026 $0.0000223
+0.00%
$39,637 $8
Aug 24, 2026 $0.0000219
+1.75%
$-- $37
Aug 23, 2026 $0.0000215
-0.28%
$38,140 $32
Aug 21, 2026 $0.0000199
+0.00%
$-- $40
Aug 20, 2026 $0.0000202
-5.15%
$35,875 $62
Aug 19, 2026 $0.0000221
+15.95%
$39,272 $12
Aug 18, 2026 $0.0000184
+0.00%
$-- $0
Aug 17, 2026 $0.0000185
+0.00%
$-- $76
Aug 16, 2026 $0.0000183
+4.27%
$32,423 $179
Aug 15, 2026 $0.0000221
+3.41%
$39,163 $231
Aug 14, 2026 $0.000017
-25.47%
$30,209 $196
Aug 13, 2026 $0.0000187
-12.13%
$33,238 $120
Download