Circuits of Value Historical Data

COVAL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000183
+0.00%
$ 32,423 $ 179
Yesterday $ 0.0000183
+4.27%
$ 32,423 $ 179
Aug 15, 2026 $ 0.0000221
+3.41%
$ 39,163 $ 231
Aug 14, 2026 $ 0.000017
-25.47%
$ 30,209 $ 196
Aug 13, 2026 $ 0.0000187
-12.13%
$ 33,238 $ 120
Aug 11, 2026 $ 0.0000205
+2.66%
$ 36,438 $ 114
Aug 10, 2026 $ 0.0000196
+0.99%
$ 34,894 $ 34
Aug 9, 2026 $ 0.000019
+3.22%
$ 33,805 $ 297
Aug 8, 2026 $ 0.00002
+1.48%
$ -- $ 4
Aug 7, 2026 $ 0.0000194
+0.00%
$ -- $ 10
Aug 6, 2026 $ 0.0000202
-0.77%
$ 35,804 $ 10
Aug 5, 2026 $ 0.0000199
+7.74%
$ -- $ 131
Aug 4, 2026 $ 0.0000195
+0.00%
$ -- $ 452
Aug 3, 2026 $ 0.0000194
+8.08%
$ 34,495 $ 450
Aug 2, 2026 $ 0.0000209
+3.22%
$ -- $ 66
Aug 1, 2026 $ 0.0000201
+1.73%
$ 35,720 $ 603
Jul 31, 2026 $ 0.000023
+22.22%
$ 40,889 $ 102
Jul 30, 2026 $ 0.0000187
-3.44%
$ 33,125 $ 459
Jul 29, 2026 $ 0.0000198
+0.00%
$ -- $ 49
Jul 28, 2026 $ 0.0000183
+13.91%
$ 32,490 $ 389
Jul 27, 2026 $ 0.0000157
+42.74%
$ 27,914 $ 785
Jul 26, 2026 $ 0.0000114
-46.28%
$ 19,555 $ 489
Jul 25, 2026 $ 0.0000213
+0.64%
$ -- $ 351
Jul 24, 2026 $ 0.0000206
+23.83%
$ 36,564 $ 295
Jul 23, 2026 $ 0.0000155
-35.38%
$ 27,599 $ 318
Jul 22, 2026 $ 0.0000193
-12.62%
$ 34,314 $ 365
Jul 21, 2026 $ 0.0000221
-9.66%
$ 39,159 $ 529
Jul 20, 2026 $ 0.0000216
+12.69%
$ -- $ 425
Jul 19, 2026 $ 0.0000249
+5.17%
$ -- $ 401
Jul 18, 2026 $ 0.0000232
-8.96%
$ 41,138 $ 364
Jul 17, 2026 $ 0.0000211
-22.08%
$ 37,522 $ 987
Jul 16, 2026 $ 0.0000298
+29.06%
$ -- $ 1,894
Jul 15, 2026 $ 0.0000275
+48.07%
$ 48,815 $ 272
Jul 14, 2026 $ 0.0000181
+55.27%
$ 32,112 $ 2,763
Jul 13, 2026 $ 0.0₅924
-25.07%
$ 16,414 $ 1,445
Jul 12, 2026 $ 0.0000115
-28.26%
$ 20,431 $ 1,127
Jul 11, 2026 $ 0.0000196
+18.89%
$ 34,844 $ 589
Jul 10, 2026 $ 0.0000228
+23.50%
$ 40,522 $ 733
Jul 9, 2026 $ 0.0000205
-10.68%
$ 36,422 $ 363
Jul 8, 2026 $ 0.000023
+11.78%
$ 40,806 $ 1
Jul 7, 2026 $ 0.0000205
+0.83%
$ 36,447 $ 1
Jul 6, 2026 $ 0.0000244
-16.98%
$ 43,256 $ 298
Jul 5, 2026 $ 0.0000231
+0.00%
$ -- $ 408
Jul 4, 2026 $ 0.0000391
+45.41%
$ 69,491 $ 637
Jul 3, 2026 $ 0.0000317
+13.41%
$ 56,245 $ 943
Jul 2, 2026 $ 0.0000283
+0.00%
$ -- $ 769
Jul 1, 2026 $ 0.0000301
+4.44%
$ -- $ 1,145
Jun 30, 2026 $ 0.0000282
-8.59%
$ 50,069 $ 414
Jun 28, 2026 $ 0.0000362
+0.00%
$ 64,323 $ 78
Jun 27, 2026 $ 0.000028
-29.94%
$ 49,771 $ 114
Download