Circuits of Value Historical Data

COVAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000188
+0.00%
$ 33,352 $ 405
Yesterday $ 0.0000228
+23.50%
$ 40,522 $ 733
Jul 9, 2026 $ 0.0000205
-10.68%
$ 36,422 $ 363
Jul 8, 2026 $ 0.000023
+11.78%
$ 40,806 $ 1
Jul 7, 2026 $ 0.0000205
+0.83%
$ 36,447 $ 1
Jul 6, 2026 $ 0.0000244
-16.98%
$ 43,256 $ 298
Jul 5, 2026 $ 0.0000231
+0.00%
$ -- $ 408
Jul 4, 2026 $ 0.0000391
+45.41%
$ 69,491 $ 637
Jul 3, 2026 $ 0.0000317
+13.41%
$ 56,245 $ 943
Jul 2, 2026 $ 0.0000283
+0.00%
$ -- $ 769
Jul 1, 2026 $ 0.0000301
+4.44%
$ -- $ 1,145
Jun 30, 2026 $ 0.0000282
-8.59%
$ 50,069 $ 414
Jun 28, 2026 $ 0.0000362
+0.00%
$ 64,323 $ 78
Jun 27, 2026 $ 0.000028
-29.94%
$ 49,771 $ 114
Jun 26, 2026 $ 0.0000403
+37.07%
$ -- $ 327
Jun 25, 2026 $ 0.0000316
-0.02%
$ -- $ 129
Jun 23, 2026 $ 0.0000295
-5.40%
$ -- $ 275
Jun 22, 2026 $ 0.0000401
+1.52%
$ 71,290 $ 0
Jun 21, 2026 $ 0.0000395
+6.95%
$ 70,230 $ 832
Jun 20, 2026 $ 0.000037
-2.32%
$ 65,664 $ 973
Jun 19, 2026 $ 0.0000379
-33.25%
$ 67,233 $ 1
Jun 18, 2026 $ 0.0000567
+26.83%
$ 100,657 $ 1
Jun 17, 2026 $ 0.0000544
-3.25%
$ 96,551 $ 1
Jun 16, 2026 $ 0.0000562
-16.69%
$ 99,819 $ 561
Jun 15, 2026 $ 0.0000675
-68.80%
$ 119,822 $ 2,993
Jun 14, 2026 $ 0.0000326
-19.95%
$ 57,976 $ 147
Jun 13, 2026 $ 0.0000409
+0.00%
$ -- $ 82
Jun 11, 2026 $ 0.0000338
+0.00%
$ 60,080 $ 135
Jun 9, 2026 $ 0.000047
+0.00%
$ 83,432 $ 126
Jun 8, 2026 $ 0.0000638
+0.06%
$ -- $ 0
Jun 7, 2026 $ 0.0000637
+5.63%
$ 113,088 $ 0
Jun 4, 2026 $ 0.0000652
+0.00%
$ -- $ 581
Jun 3, 2026 $ 0.0000465
+0.00%
$ 82,562 $ 2
May 30, 2026 $ 0.0000515
+3.74%
$ 91,483 $ 542
May 29, 2026 $ 0.0000677
+1.29%
$ -- $ 0
May 28, 2026 $ 0.0000476
-19.70%
$ 84,509 $ 0
May 27, 2026 $ 0.0000662
+16.03%
$ -- $ 0
May 26, 2026 $ 0.0000571
-13.96%
$ 101,445 $ 0
May 25, 2026 $ 0.0000913
+37.51%
$ -- $ 315
May 24, 2026 $ 0.0000681
-30.40%
$ 120,988 $ 753
May 23, 2026 $ 0.0000529
-36.92%
$ 93,918 $ 1,014
May 22, 2026 $ 0.0000743
+8.96%
$ 131,905 $ 367
May 21, 2026 $ 0.0000732
+4.51%
$ -- $ 354
May 20, 2026 $ 0.0000894
+0.00%
$ -- $ 145
May 11, 2026 $ 0.000135
+0.00%
$ -- $ 145
May 4, 2026 $ 0.000156
-0.88%
$ -- $ 771
Apr 30, 2026 $ 0.0000749
+0.00%
$ -- $ 227
Apr 29, 2026 $ 0.000072
-14.06%
$ -- $ 3,491
Apr 28, 2026 $ 0.0000881
-39.13%
$ 156,432 $ 3,153
Apr 26, 2026 $ 0.000134
+0.00%
$ -- $ 39
Download