Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circuits of Value Historical Data

COVAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000243
+0.00%
$43,094 $0
Yesterday $0.0000243
+2.48%
$43,094 $0
Nov 3, 2026 $0.0000244
+4.91%
$43,248 $391
Nov 2, 2026 $0.0000236
-1.37%
$-- $18
Nov 1, 2026 $0.0000241
-0.92%
$42,733 $72
Oct 31, 2026 $0.0000244
-10.89%
$43,402 $87
Oct 30, 2026 $0.0000272
+4.13%
$48,319 $30
Oct 29, 2026 $0.0000275
+14.15%
$48,769 $162
Oct 28, 2026 $0.0000272
+5.97%
$48,224 $132
Oct 26, 2026 $0.0000223
+0.00%
$-- $20
Oct 25, 2026 $0.000022
+1.63%
$-- $32
Oct 24, 2026 $0.0000211
-98.05%
$37,528 $17
Oct 23, 2026 $0.00107
-0.74%
$1.91 million $1
Oct 22, 2026 $0.00115
-0.69%
$-- $0.1
Oct 21, 2026 $0.00119
+13.62%
$2.11 million $5
Oct 20, 2026 $0.000847
+3.53K%
$-- $0
Oct 19, 2026 $0.0000235
+0.00%
$-- $3
Oct 18, 2026 $0.0000232
-1.66%
$-- $41
Oct 17, 2026 $0.000771
+0.12%
$-- $0
Oct 16, 2026 $0.000781
-0.85%
$-- $0
Oct 15, 2026 $0.000779
+3.48K%
$-- $136
Oct 14, 2026 $0.0000218
-17.59%
$38,734 $125
Oct 12, 2026 $0.0000263
-96.83%
$46,756 $12
Oct 11, 2026 $0.00116
+155.50%
$1.48 million $5
Oct 10, 2026 $0.0000279
+0.00%
$49,617 $0
Oct 9, 2026 $0.0000279
-1.39%
$-- $39
Oct 8, 2026 $0.0000278
-94.00%
$49,431 $33
Oct 7, 2026 $0.000463
-0.11%
$822,195 $0
Oct 6, 2026 $0.000483
+1.61K%
$-- $147
Oct 5, 2026 $0.000484
-0.47%
$-- $0
Oct 4, 2026 $0.0000282
-94.15%
$50,071 $131
Oct 3, 2026 $0.000486
-0.39%
$863,519 $0
Oct 2, 2026 $0.000475
-1.45%
$843,948 $0.01
Oct 1, 2026 $0.000481
+1.82K%
$853,364 $0
Sep 30, 2026 $0.000488
+2.33%
$-- $0
Sep 29, 2026 $0.0000227
-19.51%
$40,380 $89
Sep 28, 2026 $0.0000265
+2.73%
$47,076 $23
Sep 27, 2026 $0.0000255
+10.51%
$45,253 $105
Sep 26, 2026 $0.0000227
+0.87%
$-- $63
Sep 25, 2026 $0.0000222
-8.57%
$39,418 $81
Sep 24, 2026 $0.0000249
-5.16%
$44,154 $158
Sep 23, 2026 $0.0000267
+0.30%
$-- $355
Sep 22, 2026 $0.0000194
+0.12%
$34,455 $105
Sep 21, 2026 $0.0000248
+10.09%
$44,042 $3
Sep 10, 2026 $0.0000205
-2.05%
$36,484 $87
Sep 5, 2026 $0.0000209
-0.24%
$-- $17
Sep 4, 2026 $0.0000209
+2.51%
$37,166 $12
Sep 3, 2026 $0.0000208
-7.53%
$-- $43
Sep 2, 2026 $0.0000222
+0.00%
$-- $26
Sep 1, 2026 $0.0000211
-7.71%
$-- $764
Download