Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circuits of Value Historical Data

COVAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2026 $0.0000205
-2.05%
$36,484 $87
Sep 5, 2026 $0.0000209
-0.24%
$-- $17
Sep 4, 2026 $0.0000209
+2.51%
$37,166 $12
Sep 3, 2026 $0.0000208
-7.53%
$-- $43
Sep 2, 2026 $0.0000222
+0.00%
$-- $26
Sep 1, 2026 $0.0000211
-7.71%
$-- $764
Aug 31, 2026 $0.0000214
-33.34%
$-- $640
Aug 30, 2026 $0.0000314
+5.89%
$55,834 $54
Aug 29, 2026 $0.0000296
+24.46%
$52,519 $813
Aug 28, 2026 $0.0000234
-2.80%
$41,619 $250
Aug 27, 2026 $0.0000205
+10.44%
$36,426 $123
Aug 26, 2026 $0.0000189
-15.70%
$33,619 $200
Aug 25, 2026 $0.0000223
+0.00%
$39,637 $8
Aug 24, 2026 $0.0000219
+1.75%
$-- $37
Aug 23, 2026 $0.0000215
-0.28%
$38,140 $32
Aug 21, 2026 $0.0000199
+0.00%
$-- $40
Aug 20, 2026 $0.0000202
-5.15%
$35,875 $62
Aug 19, 2026 $0.0000221
+15.95%
$39,272 $12
Aug 18, 2026 $0.0000184
+0.00%
$-- $0
Aug 17, 2026 $0.0000185
+0.00%
$-- $76
Aug 16, 2026 $0.0000183
+4.27%
$32,423 $179
Aug 15, 2026 $0.0000221
+3.41%
$39,163 $231
Aug 14, 2026 $0.000017
-25.47%
$30,209 $196
Aug 13, 2026 $0.0000187
-12.13%
$33,238 $120
Aug 11, 2026 $0.0000205
+2.66%
$36,438 $114
Aug 10, 2026 $0.0000196
+0.99%
$34,894 $34
Aug 9, 2026 $0.000019
+3.22%
$33,805 $297
Aug 8, 2026 $0.00002
+1.48%
$-- $4
Aug 7, 2026 $0.0000194
+0.00%
$-- $10
Aug 6, 2026 $0.0000202
-0.77%
$35,804 $10
Aug 5, 2026 $0.0000199
+7.74%
$-- $131
Aug 4, 2026 $0.0000195
+0.00%
$-- $452
Aug 3, 2026 $0.0000194
+8.08%
$34,495 $450
Aug 2, 2026 $0.0000209
+3.22%
$-- $66
Aug 1, 2026 $0.0000201
+1.73%
$35,720 $603
Jul 31, 2026 $0.000023
+22.22%
$40,889 $102
Jul 30, 2026 $0.0000187
-3.44%
$33,125 $459
Jul 29, 2026 $0.0000198
+0.00%
$-- $49
Jul 28, 2026 $0.0000183
+13.91%
$32,490 $389
Jul 27, 2026 $0.0000157
+42.74%
$27,914 $785
Jul 26, 2026 $0.0000114
-46.28%
$19,555 $489
Jul 25, 2026 $0.0000213
+0.64%
$-- $351
Jul 24, 2026 $0.0000206
+23.83%
$36,564 $295
Jul 23, 2026 $0.0000155
-35.38%
$27,599 $318
Jul 22, 2026 $0.0000193
-12.62%
$34,314 $365
Jul 21, 2026 $0.0000221
-9.66%
$39,159 $529
Jul 20, 2026 $0.0000216
+12.69%
$-- $425
Jul 19, 2026 $0.0000249
+5.17%
$-- $401
Jul 18, 2026 $0.0000232
-8.96%
$41,138 $364
Jul 17, 2026 $0.0000211
-22.08%
$37,522 $987
Download